Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 19.09 19.09 18.81 18.83 268,378 -0.18(-0.95%)
May 23, 2011 19.01 19.12 18.92 19.01 333,998 -0.20(-1.04%)
May 20, 2011 19.25 19.30 19.14 19.21 354,378 -0.06(-0.33%)
May 19, 2011 19.30 19.38 19.11 19.28 346,084 +0.04(+0.21%)
May 18, 2011 19.30 19.30 19.03 19.23 366,783 -0.02(-0.09%)
May 17, 2011 19.02 19.36 19.01 19.25 421,466 +0.18(+0.92%)
May 16, 2011 19.10 19.19 19.05 19.08 294,203 -0.12(-0.64%)
May 13, 2011 19.37 19.40 19.08 19.20 165,778 -0.13(-0.67%)
May 12, 2011 19.14 19.34 19.02 19.33 430,456 +0.15(+0.76%)
May 11, 2011 19.33 19.37 19.06 19.18 308,468 -0.22(-1.15%)
May 10, 2011 19.27 19.44 19.20 19.40 313,280 +0.23(+1.22%)
May 09, 2011 18.85 19.18 18.80 19.17 253,305 +0.26(+1.36%)
May 06, 2011 19.02 19.15 18.83 18.91 301,075 +0.06(+0.34%)
May 05, 2011 18.81 18.99 18.70 18.85 605,555 -0.01(-0.06%)
May 04, 2011 18.99 19.02 18.84 18.86 421,436 -0.15(-0.80%)
May 03, 2011 19.26 19.26 18.97 19.01 289,068 -0.17(-0.88%)
May 02, 2011 19.22 19.23 19.18 19.18 510,591 +0.14(+0.74%)
Apr 29, 2011 18.95 19.08 18.93 19.04 407,299 +0.14(+0.74%)
Apr 28, 2011 18.59 19.00 18.59 18.90 620,453 +0.33(+1.80%)
Apr 27, 2011 18.19 18.61 18.19 18.57 400,068 +0.15(+0.83%)
Apr 26, 2011 18.43 18.46 18.18 18.42 422,307 +0.36(+2.01%)
Apr 25, 2011 18.11 18.14 17.99 18.05 196,418 -0.11(-0.58%)
Apr 21, 2011 18.16 18.16 17.98 18.16 214,060 +0.06(+0.32%)
Apr 20, 2011 17.93 18.13 17.90 18.10 325,166 +0.37(+2.11%)
Apr 19, 2011 17.81 17.85 17.64 17.73 204,758 -0.02(-0.13%)
Apr 18, 2011 17.72 17.85 17.56 17.75 408,193 -0.18(-0.98%)
Apr 15, 2011 17.37 17.95 17.37 17.92 568,377 +0.49(+2.78%)
Apr 14, 2011 17.20 17.45 17.18 17.44 206,588 +0.14(+0.81%)
Apr 13, 2011 17.43 17.50 17.26 17.30 344,855 -0.08(-0.47%)
Apr 12, 2011 17.50 17.62 17.38 17.38 308,071 -0.22(-1.23%)
Apr 11, 2011 17.73 17.75 17.52 17.60 311,109 -0.10(-0.56%)
Apr 08, 2011 17.87 17.92 17.59 17.70 416,759 -0.12(-0.69%)
Apr 07, 2011 18.01 18.01 17.74 17.82 233,942 -0.13(-0.75%)
Apr 06, 2011 17.92 18.02 17.89 17.95 198,042 +0.08(+0.46%)
Apr 05, 2011 17.86 17.97 17.81 17.87 160,872 -0.02(-0.10%)
Apr 04, 2011 18.10 18.13 17.87 17.89 395,521 -0.22(-1.20%)
Apr 01, 2011 17.83 18.26 17.75 18.11 435,477 +0.38(+2.14%)
Mar 31, 2011 17.58 17.75 17.47 17.73 540,217 +0.16(+0.90%)
Mar 30, 2011 17.57 17.57 17.57 17.57 393,876 +0.16(+0.94%)
Mar 29, 2011 17.12 17.44 17.08 17.40 461,419 +0.28(+1.64%)
Mar 28, 2011 17.13 17.23 17.05 17.12 415,246 +0.08(+0.45%)
Mar 25, 2011 17.03 17.21 16.91 17.05 313,036 +0.12(+0.73%)
Mar 24, 2011 16.92 16.97 16.77 16.92 229,684 +0.08(+0.45%)
Mar 23, 2011 16.90 16.90 16.72 16.85 148,932 -0.05(-0.28%)
Mar 22, 2011 17.03 17.07 16.89 16.89 166,987 -0.09(-0.55%)
Mar 21, 2011 17.00 17.02 16.92 16.99 177,659 +0.29(+1.75%)
Mar 18, 2011 16.70 16.90 16.69 16.70 573,799 +0.05(+0.32%)
Mar 17, 2011 16.84 16.84 16.51 16.64 277,394 -0.04(-0.21%)
Mar 16, 2011 16.87 16.91 16.60 16.68 439,720 -0.23(-1.35%)
Mar 15, 2011 16.83 17.00 16.78 16.91 382,008 -0.06(-0.38%)
Mar 14, 2011 17.07 17.08 16.94 16.97 210,336 -0.21(-1.23%)
Mar 11, 2011 17.12 17.25 17.08 17.18 228,858 +0.04(+0.20%)
Mar 10, 2011 17.50 17.50 17.14 17.15 416,523 -0.49(-2.75%)
Mar 09, 2011 17.38 17.67 17.37 17.63 430,370 +0.28(+1.63%)
Mar 08, 2011 17.05 17.40 17.05 17.35 268,970 +0.31(+1.80%)
Mar 07, 2011 17.18 17.27 16.97 17.04 246,812 -0.12(-0.71%)
Mar 04, 2011 17.33 17.34 17.00 17.16 245,607 -0.20(-1.16%)
Mar 03, 2011 17.16 17.41 17.11 17.37 349,327 +0.31(+1.80%)
Mar 02, 2011 17.04 17.12 16.97 17.06 219,419 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.