Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.33 13.36 13.15 13.17 29,604 -0.10(-0.77%)
May 23, 2011 13.29 13.34 13.23 13.27 75,054 -0.29(-2.13%)
May 20, 2011 13.66 13.67 13.49 13.56 77,670 -0.16(-1.16%)
May 19, 2011 13.77 13.79 13.64 13.72 8,066 -0.03(-0.21%)
May 18, 2011 13.57 13.75 13.57 13.75 13,059 +0.25(+1.87%)
May 17, 2011 13.56 13.58 13.40 13.49 30,302 -0.11(-0.82%)
May 16, 2011 13.72 13.81 13.61 13.61 35,940 -0.20(-1.41%)
May 13, 2011 14.00 14.01 13.77 13.80 28,035 -0.18(-1.26%)
May 12, 2011 13.74 14.01 13.73 13.98 43,422 +0.11(+0.80%)
May 11, 2011 14.03 14.03 13.77 13.87 48,472 -0.20(-1.45%)
May 10, 2011 13.87 14.09 13.87 14.07 48,969 +0.21(+1.54%)
May 09, 2011 13.74 13.89 13.71 13.86 30,214 +0.11(+0.81%)
May 06, 2011 13.82 13.90 13.69 13.75 17,543 +0.05(+0.34%)
May 05, 2011 13.69 13.86 13.63 13.70 15,373 -0.06(-0.47%)
May 04, 2011 13.90 13.98 13.66 13.76 30,483 -0.09(-0.67%)
May 03, 2011 13.98 14.01 13.76 13.86 36,357 -0.18(-1.26%)
May 02, 2011 14.04 14.04 14.02 14.03 44,146 -0.11(-0.79%)
Apr 29, 2011 14.15 14.19 14.10 14.15 29,886 +0.02(+0.13%)
Apr 28, 2011 14.13 14.17 14.07 14.13 22,561 -0.05(-0.33%)
Apr 27, 2011 14.11 14.19 14.03 14.17 104,961 +0.10(+0.73%)
Apr 26, 2011 13.90 14.12 13.90 14.07 43,137 +0.21(+1.54%)
Apr 25, 2011 13.90 13.94 13.80 13.86 22,752 -0.04(-0.27%)
Apr 21, 2011 13.84 13.90 13.78 13.89 59,736 +0.13(+0.95%)
Apr 20, 2011 13.65 13.78 13.65 13.76 29,747 +0.33(+2.49%)
Apr 19, 2011 13.43 13.44 13.32 13.43 28,885 +0.09(+0.70%)
Apr 18, 2011 13.42 13.42 13.22 13.34 38,447 -0.27(-1.98%)
Apr 15, 2011 13.45 13.61 13.45 13.61 99,926 +0.12(+0.90%)
Apr 14, 2011 13.43 13.49 13.34 13.49 51,715 -0.02(-0.14%)
Apr 13, 2011 13.50 13.53 13.41 13.50 48,117 +0.07(+0.48%)
Apr 12, 2011 13.48 13.49 13.37 13.44 100,907 -0.18(-1.30%)
Apr 11, 2011 13.78 13.86 13.58 13.62 79,196 -0.18(-1.28%)
Apr 08, 2011 13.97 13.99 13.75 13.79 71,475 -0.13(-0.94%)
Apr 07, 2011 13.99 14.04 13.85 13.92 35,847 -0.04(-0.30%)
Apr 06, 2011 14.05 14.09 13.90 13.96 89,684 +0.00(+0.03%)
Apr 05, 2011 13.89 14.06 13.89 13.96 232,912 +0.07(+0.54%)
Apr 04, 2011 13.93 14.06 13.82 13.89 79,883 +0.03(+0.20%)
Apr 01, 2011 13.88 13.92 13.83 13.86 42,060 +0.07(+0.47%)
Mar 31, 2011 13.78 13.81 13.73 13.79 12,900 -0.01(-0.07%)
Mar 30, 2011 13.68 13.81 13.68 13.80 40,856 +0.16(+1.16%)
Mar 29, 2011 13.52 13.64 13.47 13.64 24,451 +0.11(+0.82%)
Mar 28, 2011 13.59 13.64 13.52 13.53 28,950 -0.02(-0.14%)
Mar 25, 2011 13.52 13.67 13.48 13.55 26,851 +0.07(+0.55%)
Mar 24, 2011 13.34 13.52 13.28 13.48 122,377 +0.20(+1.47%)
Mar 23, 2011 13.12 13.32 13.10 13.28 412,500 +0.06(+0.42%)
Mar 22, 2011 13.28 13.29 13.17 13.23 215,573 -0.08(-0.63%)
Mar 21, 2011 13.31 13.33 13.24 13.31 78,959 +0.31(+2.36%)
Mar 18, 2011 13.08 13.10 12.97 13.00 96,284 +0.09(+0.72%)
Mar 17, 2011 12.96 13.03 12.91 12.91 10,752 +0.08(+0.65%)
Mar 16, 2011 12.96 13.09 12.73 12.83 26,754 -0.20(-1.57%)
Mar 15, 2011 12.92 13.10 12.92 13.03 61,839 -0.12(-0.92%)
Mar 14, 2011 13.14 13.17 13.00 13.15 33,398 -0.11(-0.83%)
Mar 11, 2011 13.17 13.49 13.02 13.26 45,261 +0.05(+0.34%)
Mar 10, 2011 13.42 13.42 13.19 13.22 17,062 -0.35(-2.60%)
Mar 09, 2011 13.66 13.66 13.54 13.57 20,038 -0.16(-1.15%)
Mar 08, 2011 13.56 13.78 13.44 13.73 29,179 +0.19(+1.37%)
Mar 07, 2011 13.78 13.80 13.38 13.54 72,811 -0.22(-1.62%)
Mar 04, 2011 13.84 13.85 13.64 13.76 28,798 -0.07(-0.47%)
Mar 03, 2011 13.61 13.85 13.61 13.83 72,974 +0.33(+2.48%)
Mar 02, 2011 13.30 13.54 13.30 13.49 58,495 +0.16(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.