Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 37.68 37.70 37.57 37.59 66,446 -0.08(-0.22%)
May 29, 2014 37.66 37.68 37.55 37.68 84,448 +0.19(+0.50%)
May 28, 2014 37.44 37.55 37.38 37.49 30,220 -0.15(-0.39%)
May 27, 2014 37.59 37.68 37.49 37.64 27,396 +0.22(+0.60%)
May 23, 2014 37.36 37.41 37.41 37.41 54,562 +0.11(+0.30%)
May 22, 2014 37.36 37.39 37.15 37.30 25,217 -0.07(-0.18%)
May 21, 2014 37.19 37.41 37.19 37.37 23,965 +0.23(+0.62%)
May 20, 2014 37.22 37.31 37.02 37.14 52,500 -0.18(-0.47%)
May 19, 2014 37.33 37.47 37.27 37.32 16,556 -0.17(-0.46%)
May 16, 2014 37.36 37.52 37.30 37.49 19,111 +0.14(+0.37%)
May 15, 2014 37.41 37.52 37.18 37.35 37,699 -0.10(-0.26%)
May 14, 2014 37.28 37.55 37.28 37.45 33,768 +0.06(+0.17%)
May 13, 2014 37.42 37.52 37.30 37.39 59,328 +0.03(+0.09%)
May 12, 2014 37.41 37.43 37.27 37.35 17,484 +0.20(+0.52%)
May 09, 2014 37.19 37.21 37.05 37.16 18,012 -0.13(-0.35%)
May 08, 2014 37.23 37.46 37.20 37.29 42,696 +0.11(+0.30%)
May 07, 2014 37.13 37.23 36.99 37.18 62,528 +0.18(+0.49%)
May 06, 2014 37.05 37.09 36.93 37.00 15,601 -0.01(-0.04%)
May 05, 2014 36.88 37.07 36.80 37.01 29,903 -0.02(-0.05%)
May 02, 2014 37.02 37.16 36.92 37.03 47,696 -0.07(-0.18%)
May 01, 2014 37.20 37.20 37.05 37.09 105,991 -0.04(-0.11%)
Apr 30, 2014 37.00 37.18 36.88 37.13 13,563 +0.20(+0.55%)
Apr 29, 2014 36.89 37.03 36.73 36.93 28,922 +0.20(+0.55%)
Apr 28, 2014 36.68 36.76 36.42 36.73 64,040 +0.33(+0.90%)
Apr 25, 2014 36.30 36.64 36.28 36.40 14,578 -0.16(-0.45%)
Apr 24, 2014 36.63 36.70 36.45 36.57 16,984 -0.06(-0.17%)
Apr 23, 2014 36.48 36.84 36.48 36.63 14,886 -0.12(-0.33%)
Apr 22, 2014 36.83 36.84 36.72 36.75 13,795 +0.15(+0.40%)
Apr 21, 2014 36.58 36.70 36.31 36.61 34,760 +0.02(+0.06%)
Apr 17, 2014 36.50 36.58 36.58 36.58 63,895 +0.18(+0.50%)
Apr 16, 2014 36.24 36.41 36.18 36.40 18,627 +0.47(+1.29%)
Apr 15, 2014 36.09 36.19 35.68 35.94 24,415 -0.24(-0.67%)
Apr 14, 2014 36.16 36.27 36.06 36.18 28,758 +0.21(+0.58%)
Apr 11, 2014 35.98 36.07 35.93 35.97 106,811 -0.12(-0.33%)
Apr 10, 2014 36.61 36.61 36.08 36.09 28,109 -0.63(-1.71%)
Apr 09, 2014 36.44 36.72 36.34 36.72 84,151 +0.53(+1.45%)
Apr 08, 2014 36.04 36.25 36.03 36.19 24,179 +0.09(+0.24%)
Apr 07, 2014 36.20 36.20 35.95 36.10 41,302 -0.02(-0.06%)
Apr 04, 2014 36.38 36.44 36.10 36.12 12,662 -0.13(-0.36%)
Apr 03, 2014 36.22 36.32 36.11 36.26 22,320 -0.05(-0.13%)
Apr 02, 2014 36.31 36.37 36.21 36.31 57,850 +0.04(+0.11%)
Apr 01, 2014 36.24 36.32 36.24 36.26 23,796 +0.10(+0.27%)
Mar 31, 2014 36.16 36.27 36.04 36.17 21,651 +0.23(+0.64%)
Mar 28, 2014 35.86 36.03 35.86 35.94 33,722 +0.28(+0.80%)
Mar 27, 2014 35.59 35.76 35.57 35.65 70,244 +0.15(+0.43%)
Mar 26, 2014 35.73 35.73 35.50 35.50 14,861 -0.08(-0.21%)
Mar 25, 2014 35.27 35.58 35.20 35.57 11,504 +0.44(+1.25%)
Mar 24, 2014 35.02 35.14 34.78 35.14 13,574 +0.22(+0.62%)
Mar 21, 2014 35.33 35.33 34.92 34.92 116,067 -0.14(-0.41%)
Mar 20, 2014 34.86 35.12 34.85 35.06 20,406 +0.00(+0.00%)
Mar 19, 2014 35.53 35.58 34.91 35.06 20,755 -0.52(-1.46%)
Mar 18, 2014 35.39 35.59 35.39 35.58 22,565 +0.31(+0.87%)
Mar 17, 2014 35.25 35.34 35.19 35.28 6,163 +0.37(+1.07%)
Mar 14, 2014 34.74 35.07 34.74 34.91 70,086 +0.01(+0.02%)
Mar 13, 2014 35.67 35.67 34.82 34.90 19,217 -0.60(-1.70%)
Mar 12, 2014 35.34 35.55 35.32 35.50 57,914 -0.09(-0.25%)
Mar 11, 2014 35.85 35.92 35.58 35.59 40,237 -0.25(-0.68%)
Mar 10, 2014 35.85 35.85 35.59 35.84 30,098 -0.15(-0.40%)
Mar 07, 2014 36.10 36.11 35.89 35.98 18,532 -0.27(-0.74%)
Mar 06, 2014 36.28 36.35 36.19 36.25 65,490 +0.30(+0.84%)
Mar 05, 2014 35.92 36.01 35.85 35.95 28,074 +0.02(+0.06%)
Mar 04, 2014 35.91 36.05 35.86 35.93 8,917 +0.69(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.