Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.33 30.12 29.15 29.33 2,894,559 -0.85(-2.81%)
May 27, 2010 29.11 30.22 28.84 30.18 4,696,876 +1.64(+5.73%)
May 26, 2010 28.81 29.36 28.50 28.54 135 +0.20(+0.70%)
May 25, 2010 27.90 28.40 27.14 28.34 11,877,473 -0.41(-1.44%)
May 24, 2010 29.82 29.82 28.69 28.76 4,413,135 -1.03(-3.46%)
May 21, 2010 27.89 29.83 27.56 29.79 7,044,791 +1.40(+4.93%)
May 20, 2010 29.59 29.79 28.11 28.39 15,835 -2.01(-6.62%)
May 19, 2010 30.23 30.81 29.89 30.40 5,914,869 -0.13(-0.41%)
May 18, 2010 32.18 32.39 30.31 30.53 23,468 -1.30(-4.10%)
May 17, 2010 31.99 32.45 31.13 31.83 3,986,192 -0.15(-0.48%)
May 14, 2010 31.98 32.99 31.58 31.98 4,622,557 -1.37(-4.11%)
May 13, 2010 33.98 34.01 33.36 33.36 2,053,176 -0.79(-2.31%)
May 12, 2010 34.16 34.25 33.72 34.14 3,245,762 +0.10(+0.30%)
May 11, 2010 34.46 34.77 34.00 34.04 6,364,316 +0.39(+1.16%)
May 10, 2010 33.17 33.67 32.94 33.65 4,025,077 +2.29(+7.31%)
May 07, 2010 32.19 32.52 31.01 31.36 3,646,215 -0.84(-2.61%)
May 06, 2010 33.38 33.92 29.90 32.20 6,063,977 -1.08(-3.26%)
May 05, 2010 33.55 34.20 33.20 33.28 2,974,266 -0.43(-1.29%)
May 04, 2010 34.22 34.57 33.48 33.72 2,635,557 -1.16(-3.33%)
May 03, 2010 34.27 34.96 34.23 34.88 2,342,826 +0.84(+2.46%)
Apr 30, 2010 35.19 35.34 34.03 34.04 3,619,951 -1.28(-3.62%)
Apr 29, 2010 34.47 35.43 34.36 35.32 2,960,765 +1.20(+3.51%)
Apr 28, 2010 33.36 34.44 33.36 34.12 5,716,673 +1.13(+3.43%)
Apr 27, 2010 34.43 34.70 32.81 32.99 204 -2.63(-7.38%)
Apr 26, 2010 35.98 36.38 35.58 35.62 3,998,573 -0.40(-1.10%)
Apr 23, 2010 35.54 36.21 35.41 36.02 3,766,355 +0.35(+0.97%)
Apr 22, 2010 35.20 35.77 34.83 35.67 2,297,904 +0.15(+0.43%)
Apr 21, 2010 35.53 35.66 35.08 35.52 2,143,707 -0.06(-0.17%)
Apr 20, 2010 35.27 35.58 34.94 35.57 1,956,320 +0.57(+1.64%)
Apr 19, 2010 34.37 35.18 34.17 35.00 2,936,054 +0.40(+1.17%)
Apr 16, 2010 35.19 35.44 34.15 34.60 3,265,113 -0.81(-2.28%)
Apr 15, 2010 35.41 35.50 35.19 35.41 3,630,329 -0.08(-0.23%)
Apr 14, 2010 35.16 35.54 34.95 35.49 3,045,143 +0.54(+1.56%)
Apr 13, 2010 34.16 35.00 34.08 34.94 3,739,742 +0.64(+1.86%)
Apr 12, 2010 33.86 34.36 33.86 34.30 2,976,260 +0.41(+1.21%)
Apr 09, 2010 34.01 34.01 33.67 33.89 2,003,854 +0.11(+0.33%)
Apr 08, 2010 33.17 33.83 33.06 33.78 2,276,529 +0.53(+1.59%)
Apr 07, 2010 33.58 33.75 33.08 33.25 4,463,827 -0.51(-1.52%)
Apr 06, 2010 33.79 33.84 33.45 33.77 3,890,175 -0.04(-0.13%)
Apr 05, 2010 33.97 34.22 33.64 33.81 3,916,871 -0.09(-0.26%)
Apr 01, 2010 33.71 33.90 33.90 33.90 3,054,523 +0.59(+1.79%)
Mar 31, 2010 33.01 33.50 32.97 33.31 3,380,507 +0.07(+0.20%)
Mar 30, 2010 32.67 33.37 32.56 33.24 3,237,177 +0.57(+1.73%)
Mar 29, 2010 32.44 32.71 32.27 32.67 2,362,334 +0.40(+1.23%)
Mar 26, 2010 32.72 32.87 32.10 32.28 3,425,647 -0.54(-1.66%)
Mar 25, 2010 33.04 33.69 32.81 32.82 3,194,701 +0.01(+0.04%)
Mar 24, 2010 32.63 32.98 32.49 32.81 2,345,694 -0.01(-0.02%)
Mar 23, 2010 32.51 32.92 32.34 32.81 2,207,283 +0.22(+0.68%)
Mar 22, 2010 32.12 32.64 31.69 32.59 2,322,909 +0.15(+0.48%)
Mar 19, 2010 33.09 33.20 32.35 32.44 3,491,136 -0.47(-1.43%)
Mar 18, 2010 32.83 33.11 32.70 32.91 1,858,485 -0.04(-0.13%)
Mar 17, 2010 32.51 33.08 32.34 32.95 2,336,896 +0.67(+2.07%)
Mar 16, 2010 31.98 32.34 31.84 32.29 1,999,527 +0.38(+1.20%)
Mar 15, 2010 31.63 31.95 31.47 31.90 2,624,833 +0.09(+0.28%)
Mar 12, 2010 31.59 32.00 31.57 31.82 2,440,975 +0.35(+1.12%)
Mar 11, 2010 31.36 31.46 31.01 31.46 2,455,490 +0.00(+0.00%)
Mar 10, 2010 31.51 31.74 31.27 31.46 4,352,650 +0.04(+0.12%)
Mar 09, 2010 31.43 31.59 31.12 31.43 3,710,530 -0.18(-0.56%)
Mar 08, 2010 31.58 31.67 31.16 31.60 3,131,689 +0.10(+0.33%)
Mar 05, 2010 30.54 31.57 30.53 31.50 5,268,108 +1.20(+3.97%)
Mar 04, 2010 29.85 30.32 29.87 30.30 3,236,540 +0.44(+1.48%)
Mar 03, 2010 29.91 30.10 29.72 29.85 2,032,946 +0.12(+0.40%)
Mar 02, 2010 29.68 29.83 29.58 29.74 3,241,734 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.