Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 982.81 990.24 971.10 981.97 0 +0.43(+0.04%)
May 30, 2012 978.44 988.26 970.88 981.54 0 -5.33(-0.54%)
May 29, 2012 982.09 990.55 975.71 986.88 0 +16.22(+1.67%)
May 28, 2012 971.23 977.90 964.76 970.66 0 +0.00(+0.00%)
May 25, 2012 971.23 977.90 964.76 970.66 0 -1.42(-0.15%)
May 24, 2012 978.43 982.93 963.31 972.08 0 -3.99(-0.41%)
May 23, 2012 966.12 981.10 954.68 976.06 0 +1.39(+0.14%)
May 22, 2012 980.60 989.95 966.40 974.67 0 -1.05(-0.11%)
May 21, 2012 951.05 977.27 947.31 975.72 0 +27.04(+2.85%)
May 18, 2012 956.17 965.89 940.20 948.68 0 -4.88(-0.51%)
May 17, 2012 970.35 976.88 951.92 953.56 0 -11.29(-1.17%)
May 16, 2012 974.98 980.37 959.58 964.85 0 -7.16(-0.74%)
May 15, 2012 979.71 987.86 968.46 972.01 0 -5.71(-0.58%)
May 14, 2012 981.60 990.14 974.63 977.72 0 -13.00(-1.31%)
May 11, 2012 984.73 1002 982.43 990.73 0 -1.10(-0.11%)
May 10, 2012 995.53 1001 985.86 991.82 0 +1.28(+0.13%)
May 09, 2012 980.10 997.65 975.61 990.54 0 +1.50(+0.15%)
May 08, 2012 991.01 996.60 973.88 989.04 0 -7.67(-0.77%)
May 07, 2012 989.19 1003 986.81 996.71 0 +3.41(+0.34%)
May 04, 2012 1008 1012 991.71 993.31 0 -21.89(-2.16%)
May 03, 2012 1022 1026 1010 1015 0 -4.09(-0.40%)
May 02, 2012 1012 1023 1008 1019 0 +3.34(+0.33%)
May 01, 2012 1015 1030 1010 1016 0 +0.22(+0.02%)
Apr 30, 2012 1021 1027 1009 1016 0 -11.41(-1.11%)
Apr 27, 2012 1029 1034 1020 1027 0 +6.49(+0.64%)
Apr 26, 2012 1018 1028 1008 1021 0 +4.50(+0.44%)
Apr 25, 2012 1016 1025 1008 1016 0 +34.77(+3.54%)
Apr 24, 2012 987.19 995.06 974.29 981.38 0 -9.80(-0.99%)
Apr 23, 2012 990.87 998.44 976.69 991.18 0 -12.90(-1.28%)
Apr 20, 2012 1012 1022 996.97 1004 0 +2.00(+0.20%)
Apr 19, 2012 1014 1022 996.74 1002 0 -15.54(-1.53%)
Apr 18, 2012 1019 1029 1010 1018 0 -3.49(-0.34%)
Apr 17, 2012 998.95 1025 992.50 1021 0 +25.44(+2.55%)
Apr 16, 2012 1013 1018 987.96 995.67 0 -10.78(-1.07%)
Apr 13, 2012 1020 1025 1003 1006 0 -17.05(-1.67%)
Apr 12, 2012 1017 1030 1012 1024 0 +8.22(+0.81%)
Apr 11, 2012 1022 1026 1010 1015 0 +3.03(+0.30%)
Apr 10, 2012 1030 1036 1008 1012 0 -18.54(-1.80%)
Apr 09, 2012 1024 1037 1020 1031 0 -5.41(-0.52%)
Apr 06, 2012 1029 1040 1024 1036 0 +0.00(+0.00%)
Apr 05, 2012 1029 1040 1024 1036 0 +8.26(+0.80%)
Apr 04, 2012 1031 1034 1019 1028 0 -13.11(-1.26%)
Apr 03, 2012 1044 1051 1032 1041 0 -0.25(-0.02%)
Apr 02, 2012 1027 1045 1023 1041 0 +14.15(+1.38%)
Mar 30, 2012 1034 1038 1022 1027 0 -4.07(-0.39%)
Mar 29, 2012 1030 1037 1022 1031 0 -6.98(-0.67%)
Mar 28, 2012 1045 1049 1030 1038 0 -3.27(-0.31%)
Mar 27, 2012 1039 1048 1034 1041 0 +3.22(+0.31%)
Mar 26, 2012 1027 1039 1023 1038 0 +17.64(+1.73%)
Mar 23, 2012 1023 1027 1012 1021 0 -2.09(-0.20%)
Mar 22, 2012 1018 1029 1015 1023 0 -2.59(-0.25%)
Mar 21, 2012 1026 1035 1022 1025 0 -2.52(-0.25%)
Mar 20, 2012 1021 1032 1007 1028 0 +1.58(+0.15%)
Mar 19, 2012 1024 1031 1015 1026 0 +7.51(+0.74%)
Mar 16, 2012 1022 1027 1011 1019 0 -1.82(-0.18%)
Mar 15, 2012 1025 1030 1009 1021 0 +0.82(+0.08%)
Mar 14, 2012 1013 1026 1007 1020 0 +10.33(+1.02%)
Mar 13, 2012 996.66 1010 992.00 1009 0 +18.92(+1.91%)
Mar 12, 2012 987.58 994.23 983.01 990.47 0 +6.00(+0.61%)
Mar 09, 2012 983.71 989.68 979.56 984.47 0 +2.88(+0.29%)
Mar 08, 2012 975.09 985.40 970.80 981.58 0 +13.55(+1.40%)
Mar 07, 2012 967.84 974.46 957.95 968.03 0 +6.87(+0.71%)
Mar 06, 2012 959.04 970.26 949.96 961.16 0 -11.49(-1.18%)
Mar 05, 2012 978.61 984.69 962.48 972.65 0 -6.98(-0.71%)
Mar 02, 2012 981.07 985.93 975.30 979.63 0 -2.99(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.