Skip to main content

Amer Software Inc (NQ: AMSWA )

11.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.455 3.491 3.396 3.426 65,325 -0.03(-0.86%)
May 27, 2010 3.467 3.473 3.349 3.455 143,437 +0.08(+2.28%)
May 26, 2010 3.420 3.461 3.307 3.378 85,315 -0.01(-0.35%)
May 25, 2010 3.432 3.461 3.337 3.390 109,429 -0.05(-1.38%)
May 24, 2010 3.544 3.615 3.420 3.437 119,867 -0.11(-3.01%)
May 21, 2010 3.402 3.591 3.402 3.544 162,979 +0.08(+2.39%)
May 20, 2010 3.574 3.710 3.432 3.461 191,246 -0.20(-5.34%)
May 19, 2010 3.792 3.792 3.650 3.656 102,543 -0.11(-2.98%)
May 18, 2010 3.846 3.846 3.727 3.769 66,772 -0.02(-0.47%)
May 17, 2010 3.822 3.828 3.704 3.786 56,117 +0.00(+0.00%)
May 14, 2010 3.798 3.816 3.727 3.786 63,930 -0.05(-1.39%)
May 13, 2010 3.863 3.863 3.727 3.840 77,185 -0.03(-0.76%)
May 12, 2010 3.721 3.875 3.649 3.869 117,324 +0.14(+3.65%)
May 11, 2010 3.657 3.739 3.582 3.733 186,805 +0.05(+1.27%)
May 10, 2010 3.587 3.704 3.547 3.687 122,821 +0.16(+4.46%)
May 07, 2010 3.482 3.587 3.407 3.529 155,210 +0.05(+1.51%)
May 06, 2010 3.622 3.711 3.471 3.477 111,853 -0.16(-4.33%)
May 05, 2010 3.675 3.704 3.634 3.634 79,116 -0.05(-1.27%)
May 04, 2010 3.617 3.687 3.593 3.681 100,144 +0.01(+0.32%)
May 03, 2010 3.727 3.727 3.617 3.669 97,449 -0.06(-1.56%)
Apr 30, 2010 3.786 3.786 3.710 3.727 152,276 -0.07(-1.84%)
Apr 29, 2010 3.716 3.809 3.506 3.797 74,609 +0.04(+1.09%)
Apr 28, 2010 3.757 3.762 3.692 3.757 35,440 -0.01(-0.16%)
Apr 27, 2010 3.675 3.762 3.652 3.762 107,095 +0.09(+2.38%)
Apr 26, 2010 3.652 3.733 3.611 3.675 104,908 +0.00(+0.00%)
Apr 23, 2010 3.640 3.675 3.587 3.675 83,739 +0.04(+1.12%)
Apr 22, 2010 3.587 3.634 3.570 3.634 24,235 -0.01(-0.16%)
Apr 21, 2010 3.617 3.640 3.582 3.640 29,795 +0.02(+0.48%)
Apr 20, 2010 3.593 3.622 3.558 3.622 73,964 +0.05(+1.47%)
Apr 19, 2010 3.529 3.617 3.482 3.570 115,096 +0.01(+0.33%)
Apr 16, 2010 3.523 3.599 3.471 3.558 172,449 +0.04(+0.99%)
Apr 15, 2010 3.447 3.535 3.389 3.523 110,776 +0.06(+1.86%)
Apr 14, 2010 3.447 3.471 3.401 3.459 82,231 +0.05(+1.37%)
Apr 13, 2010 3.383 3.418 3.366 3.412 63,071 +0.03(+0.86%)
Apr 12, 2010 3.424 3.430 3.325 3.383 132,162 -0.05(-1.36%)
Apr 09, 2010 3.471 3.512 3.412 3.430 40,115 -0.05(-1.34%)
Apr 08, 2010 3.494 3.512 3.471 3.477 30,040 -0.04(-1.16%)
Apr 07, 2010 3.459 3.517 3.412 3.517 139,877 +0.04(+1.17%)
Apr 06, 2010 3.436 3.517 3.412 3.477 125,200 +0.04(+1.19%)
Apr 05, 2010 3.477 3.477 3.401 3.436 201,051 -0.01(-0.34%)
Apr 01, 2010 3.407 3.447 3.447 3.447 127,031 +0.06(+1.72%)
Mar 31, 2010 3.488 3.529 3.366 3.389 148,923 -0.13(-3.65%)
Mar 30, 2010 3.465 3.541 3.442 3.517 94,692 +0.04(+1.17%)
Mar 29, 2010 3.517 3.535 3.465 3.477 36,511 -0.04(-1.00%)
Mar 26, 2010 3.506 3.523 3.488 3.512 29,801 +0.01(+0.33%)
Mar 25, 2010 3.529 3.541 3.482 3.500 64,206 -0.01(-0.17%)
Mar 24, 2010 3.570 3.599 3.477 3.506 57,236 -0.09(-2.59%)
Mar 23, 2010 3.570 3.640 3.517 3.599 47,769 +0.02(+0.49%)
Mar 22, 2010 3.512 3.599 3.512 3.582 43,159 +0.04(+1.15%)
Mar 19, 2010 3.500 3.552 3.424 3.541 128,507 +0.06(+1.85%)
Mar 18, 2010 3.488 3.527 3.442 3.477 48,520 -0.04(-1.16%)
Mar 17, 2010 3.436 3.541 3.401 3.517 39,206 +0.09(+2.55%)
Mar 16, 2010 3.453 3.477 3.354 3.430 59,677 -0.06(-1.67%)
Mar 15, 2010 3.465 3.529 3.453 3.488 40,158 -0.03(-0.83%)
Mar 12, 2010 3.558 3.587 3.471 3.517 48,102 -0.04(-0.99%)
Mar 11, 2010 3.477 3.582 3.407 3.552 80,407 +0.06(+1.84%)
Mar 10, 2010 3.377 3.646 3.366 3.488 173,467 -0.18(-4.93%)
Mar 09, 2010 3.605 3.669 3.564 3.669 69,696 +0.04(+0.96%)
Mar 08, 2010 3.628 3.675 3.587 3.634 69,864 +0.02(+0.48%)
Mar 05, 2010 3.512 3.634 3.471 3.617 88,409 +0.13(+3.85%)
Mar 04, 2010 3.447 3.500 3.401 3.482 67,388 +0.03(+1.02%)
Mar 03, 2010 3.494 3.494 3.290 3.447 126,798 -0.05(-1.34%)
Mar 02, 2010 3.447 3.494 3.383 3.494 95,417 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.