Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.62 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.907 2.952 2.815 2.879 276,249 -0.05(-1.55%)
May 29, 2003 2.872 2.959 2.872 2.924 442,834 +0.03(+0.99%)
May 28, 2003 2.953 2.953 2.872 2.895 411,676 -0.03(-1.18%)
May 27, 2003 2.930 2.987 2.901 2.930 160,492 +0.02(+0.79%)
May 23, 2003 2.930 2.987 2.872 2.907 268,938 -0.03(-0.96%)
May 22, 2003 2.815 3.010 2.786 2.935 624,041 +0.09(+3.00%)
May 21, 2003 2.729 2.872 2.562 2.849 354,755 +0.12(+4.42%)
May 20, 2003 2.585 2.729 2.568 2.729 594,972 +0.12(+4.63%)
May 19, 2003 2.327 2.643 2.298 2.608 2,265,523 +0.27(+11.55%)
May 16, 2003 2.430 2.430 2.275 2.338 68,931 -0.02(-0.73%)
May 15, 2003 2.298 2.424 2.298 2.355 112,797 +0.03(+1.46%)
May 14, 2003 2.327 2.355 2.240 2.321 140,648 -0.03(-1.20%)
May 13, 2003 2.442 2.453 2.327 2.350 103,919 -0.01(-0.24%)
May 12, 2003 2.419 2.424 2.298 2.355 329,166 -0.05(-2.15%)
May 09, 2003 2.459 2.465 2.361 2.407 171,459 -0.02(-0.95%)
May 08, 2003 2.424 2.465 2.367 2.430 179,814 -0.01(-0.47%)
May 07, 2003 2.470 2.470 2.384 2.442 185,906 -0.01(-0.23%)
May 06, 2003 2.585 2.585 2.384 2.447 241,957 -0.06(-2.52%)
May 05, 2003 2.436 2.585 2.390 2.510 435,001 +0.14(+5.81%)
May 02, 2003 2.229 2.401 2.212 2.373 773,742 +0.25(+11.62%)
Apr 30, 2003 2.172 2.172 2.114 2.126 20,888 -0.06(-2.89%)
Apr 29, 2003 2.160 2.229 2.126 2.189 96,608 +0.01(+0.26%)
Apr 28, 2003 2.074 2.200 2.074 2.183 128,115 +0.07(+3.54%)
Apr 25, 2003 2.126 2.143 2.068 2.108 26,284 -0.02(-0.81%)
Apr 24, 2003 2.195 2.195 2.126 2.126 24,021 -0.07(-3.14%)
Apr 23, 2003 2.189 2.206 2.131 2.195 42,647 +0.00(+0.00%)
Apr 22, 2003 2.200 2.206 2.154 2.195 43,343 -0.01(-0.26%)
Apr 21, 2003 2.097 2.212 2.097 2.200 108,793 +0.10(+4.93%)
Apr 17, 2003 2.223 2.223 2.068 2.097 104,964 -0.13(-5.68%)
Apr 16, 2003 2.240 2.258 2.195 2.223 52,569 -0.03(-1.53%)
Apr 15, 2003 2.195 2.269 2.183 2.258 49,087 +0.05(+2.08%)
Apr 14, 2003 2.269 2.355 2.212 2.212 293,656 -0.05(-2.28%)
Apr 11, 2003 2.154 2.298 2.068 2.263 303,230 +0.17(+7.94%)
Apr 10, 2003 1.976 2.137 1.884 2.097 684,966 +0.17(+8.96%)
Apr 09, 2003 1.925 1.925 1.879 1.925 171,111 -0.01(-0.59%)
Apr 08, 2003 1.925 1.936 1.925 1.936 37,425 -0.02(-0.88%)
Apr 07, 2003 1.970 1.976 1.890 1.953 136,122 -0.02(-0.87%)
Apr 04, 2003 1.936 1.970 1.896 1.970 64,057 +0.02(+0.88%)
Apr 03, 2003 1.982 1.982 1.913 1.953 50,132 -0.01(-0.29%)
Apr 02, 2003 1.844 2.011 1.838 1.959 212,017 +0.09(+4.92%)
Apr 01, 2003 1.781 1.867 1.781 1.867 67,539 +0.09(+5.18%)
Mar 31, 2003 1.746 1.838 1.723 1.775 96,783 -0.05(-2.80%)
Mar 28, 2003 1.798 1.827 1.781 1.826 11,488 +0.02(+0.92%)
Mar 27, 2003 1.787 1.827 1.781 1.810 56,346 +0.00(+0.00%)
Mar 26, 2003 1.781 1.815 1.758 1.810 68,585 +0.03(+1.61%)
Mar 25, 2003 1.775 1.821 1.769 1.781 64,928 -0.02(-0.96%)
Mar 24, 2003 1.815 1.827 1.775 1.798 89,298 -0.03(-1.88%)
Mar 21, 2003 1.810 1.844 1.810 1.833 74,327 +0.02(+0.95%)
Mar 20, 2003 1.746 1.861 1.723 1.815 107,401 -0.02(-1.25%)
Mar 19, 2003 1.752 1.838 1.752 1.838 71,542 +0.06(+3.23%)
Mar 18, 2003 1.752 1.804 1.706 1.781 83,379 +0.05(+2.99%)
Mar 17, 2003 1.723 1.775 1.723 1.729 33,825 -0.03(-1.63%)
Mar 14, 2003 1.723 1.775 1.718 1.758 22,977 +0.03(+2.00%)
Mar 13, 2003 1.735 1.815 1.695 1.723 68,583 -0.01(-0.66%)
Mar 12, 2003 1.729 1.781 1.729 1.735 30,549 +0.00(+0.00%)
Mar 11, 2003 1.729 1.781 1.729 1.735 61,272 +0.01(+0.30%)
Mar 10, 2003 1.810 1.810 1.729 1.730 31,332 -0.08(-4.41%)
Mar 07, 2003 1.718 1.827 1.718 1.810 36,206 +0.08(+4.62%)
Mar 06, 2003 1.769 1.787 1.723 1.730 38,121 -0.07(-4.11%)
Mar 05, 2003 1.810 1.810 1.752 1.804 14,621 -0.01(-0.32%)
Mar 04, 2003 1.850 1.856 1.781 1.810 47,347 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.