Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

143.54 +6.08 (+4.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 121.42 124.88 106.05 111.81 2,815,487 -11.53(-9.35%)
May 27, 2022 110.28 123.53 104.32 123.34 3,219,111 +12.49(+11.27%)
May 26, 2022 107.40 115.27 106.05 110.86 2,439,133 +4.04(+3.78%)
May 25, 2022 104.71 110.85 99.52 106.82 2,398,184 +0.58(+0.54%)
May 24, 2022 114.12 116.43 103.56 106.24 2,655,885 -13.45(-11.24%)
May 23, 2022 125.26 127.57 117.19 119.69 2,821,716 -1.54(-1.27%)
May 20, 2022 121.04 123.92 103.94 121.23 3,318,024 +5.19(+4.47%)
May 19, 2022 108.36 119.50 106.82 116.04 2,708,781 +6.72(+6.15%)
May 18, 2022 118.35 122.57 105.67 109.32 3,102,043 -18.83(-14.69%)
May 17, 2022 122.00 128.53 117.00 128.15 2,797,837 +14.99(+13.24%)
May 16, 2022 112.78 123.72 107.86 113.16 3,120,244 -0.77(-0.67%)
May 13, 2022 104.13 118.12 102.40 113.93 3,458,974 +15.95(+16.27%)
May 12, 2022 86.46 102.40 84.15 97.98 4,094,809 +9.61(+10.87%)
May 11, 2022 109.51 114.89 87.61 88.38 4,569,891 -24.59(-21.77%)
May 10, 2022 112.39 120.27 101.44 112.97 3,735,732 +14.79(+15.07%)
May 09, 2022 123.53 127.38 96.45 98.17 3,633,587 -31.89(-24.52%)
May 06, 2022 149.66 149.66 127.38 130.07 3,435,598 -23.44(-15.27%)
May 05, 2022 179.63 182.52 144.28 153.51 2,120,504 -33.62(-17.97%)
May 04, 2022 175.98 189.82 153.70 187.13 2,364,097 +11.91(+6.80%)
May 03, 2022 174.25 184.25 168.30 175.22 1,705,205 -0.38(-0.22%)
May 02, 2022 155.62 175.98 154.28 175.60 1,639,957 +19.21(+12.28%)
Apr 29, 2022 169.45 184.25 155.32 156.39 1,345,793 -16.33(-9.45%)
Apr 28, 2022 178.10 179.44 148.90 172.72 2,441,547 +1.54(+0.90%)
Apr 27, 2022 176.56 185.59 168.88 171.18 1,437,418 -5.00(-2.84%)
Apr 26, 2022 207.88 214.03 175.79 176.18 1,776,858 -38.62(-17.98%)
Apr 25, 2022 197.50 216.72 196.54 214.79 1,648,408 +12.87(+6.37%)
Apr 22, 2022 209.99 218.83 200.38 201.92 1,259,541 -10.76(-5.06%)
Apr 21, 2022 249.38 255.72 211.34 212.68 1,998,847 -30.74(-12.63%)
Apr 20, 2022 245.92 250.53 228.91 243.42 1,205,478 +1.15(+0.48%)
Apr 19, 2022 234.58 252.26 227.09 242.27 1,151,317 +8.07(+3.45%)
Apr 18, 2022 268.20 269.16 231.12 234.20 1,592,619 -37.46(-13.79%)
Apr 14, 2022 293.18 296.06 270.51 271.66 904,866 -26.71(-8.95%)
Apr 13, 2022 271.28 303.17 270.32 298.37 878,623 +29.78(+11.09%)
Apr 12, 2022 281.27 293.95 259.94 268.59 1,166,235 -2.11(-0.78%)
Apr 11, 2022 287.99 293.37 266.86 270.70 1,035,554 -30.16(-10.03%)
Apr 08, 2022 317.77 324.27 297.69 300.86 963,016 -20.37(-6.34%)
Apr 07, 2022 328.53 340.92 307.03 321.23 959,272 -11.53(-3.46%)
Apr 06, 2022 314.70 342.75 309.99 332.76 1,164,135 +2.31(+0.70%)
Apr 05, 2022 361.00 375.79 327.76 330.45 1,000,257 -32.28(-8.90%)
Apr 04, 2022 336.79 365.61 333.72 362.73 1,056,792 +29.01(+8.69%)
Apr 01, 2022 305.48 335.06 302.78 333.72 1,081,758 +32.66(+10.85%)
Mar 31, 2022 312.20 321.23 299.33 301.06 837,849 -6.73(-2.18%)
Mar 30, 2022 336.41 349.66 303.84 307.78 984,235 -30.74(-9.08%)
Mar 29, 2022 312.01 342.36 310.86 338.52 1,071,863 +38.23(+12.73%)
Mar 28, 2022 298.94 315.46 281.08 300.29 925,384 +1.15(+0.39%)
Mar 25, 2022 324.11 324.11 296.64 299.13 880,955 -23.44(-7.27%)
Mar 24, 2022 311.81 323.73 294.52 322.57 871,887 +17.87(+5.86%)
Mar 23, 2022 317.96 337.75 303.17 304.71 1,040,029 -22.09(-6.76%)
Mar 22, 2022 301.63 330.83 295.49 326.80 853,828 +30.55(+10.31%)
Mar 21, 2022 325.07 327.38 291.07 296.25 973,254 -32.85(-9.98%)
Mar 18, 2022 300.10 336.21 298.75 329.11 931,595 +25.55(+8.42%)
Mar 17, 2022 267.82 304.90 261.29 303.55 1,022,595 +31.89(+11.74%)
Mar 16, 2022 248.03 272.43 238.52 271.66 1,348,649 +34.01(+14.31%)
Mar 15, 2022 232.85 239.10 223.44 237.66 1,013,882 +9.80(+4.30%)
Mar 14, 2022 264.36 266.86 221.52 227.86 1,308,579 -34.58(-13.18%)
Mar 11, 2022 299.90 304.71 262.25 262.44 858,105 -31.51(-10.72%)
Mar 10, 2022 287.42 293.95 784,315 -6.15(-2.05%)
Mar 09, 2022 278.39 303.74 273.97 300.10 832,037 +39.19(+15.02%)
Mar 08, 2022 252.64 285.88 239.00 260.90 1,406,935 +4.61(+1.80%)
Mar 07, 2022 258.02 271.66 252.66 256.29 1,038,443 -1.92(-0.74%)
Mar 04, 2022 276.85 289.14 254.56 258.21 1,089,256 -26.13(-9.19%)
Mar 03, 2022 316.23 319.12 275.31 284.34 1,179,255 -28.05(-8.98%)
Mar 02, 2022 310.09 321.04 299.33 312.39 1,154,222 +1.92(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.