Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

143.54 +6.08 (+4.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 121.42 124.88 106.05 111.81 2,815,487 -11.53(-9.35%)
May 27, 2022 110.28 123.53 104.32 123.34 3,219,111 +12.49(+11.27%)
May 26, 2022 107.40 115.27 106.05 110.86 2,439,133 +4.04(+3.78%)
May 25, 2022 104.71 110.85 99.52 106.82 2,398,184 +0.58(+0.54%)
May 24, 2022 114.12 116.43 103.56 106.24 2,655,885 -13.45(-11.24%)
May 23, 2022 125.26 127.57 117.19 119.69 2,821,716 -1.54(-1.27%)
May 20, 2022 121.04 123.92 103.94 121.23 3,318,024 +5.19(+4.47%)
May 19, 2022 108.36 119.50 106.82 116.04 2,708,781 +6.72(+6.15%)
May 18, 2022 118.35 122.57 105.67 109.32 3,102,043 -18.83(-14.69%)
May 17, 2022 122.00 128.53 117.00 128.15 2,797,837 +14.99(+13.24%)
May 16, 2022 112.78 123.72 107.86 113.16 3,120,244 -0.77(-0.67%)
May 13, 2022 104.13 118.12 102.40 113.93 3,458,974 +15.95(+16.27%)
May 12, 2022 86.46 102.40 84.15 97.98 4,094,809 +9.61(+10.87%)
May 11, 2022 109.51 114.89 87.61 88.38 4,569,891 -24.59(-21.77%)
May 10, 2022 112.39 120.27 101.44 112.97 3,735,732 +14.79(+15.07%)
May 09, 2022 123.53 127.38 96.45 98.17 3,633,587 -31.89(-24.52%)
May 06, 2022 149.66 149.66 127.38 130.07 3,435,598 -23.44(-15.27%)
May 05, 2022 179.63 182.52 144.28 153.51 2,120,504 -33.62(-17.97%)
May 04, 2022 175.98 189.82 153.70 187.13 2,364,097 +11.91(+6.80%)
May 03, 2022 174.25 184.25 168.30 175.22 1,705,205 -0.38(-0.22%)
May 02, 2022 155.62 175.98 154.28 175.60 1,639,957 +19.21(+12.28%)
Apr 29, 2022 169.45 184.25 155.32 156.39 1,345,793 -16.33(-9.45%)
Apr 28, 2022 178.10 179.44 148.90 172.72 2,441,547 +1.54(+0.90%)
Apr 27, 2022 176.56 185.59 168.88 171.18 1,437,418 -5.00(-2.84%)
Apr 26, 2022 207.88 214.03 175.79 176.18 1,776,858 -38.62(-17.98%)
Apr 25, 2022 197.50 216.72 196.54 214.79 1,648,408 +12.87(+6.37%)
Apr 22, 2022 209.99 218.83 200.38 201.92 1,259,541 -10.76(-5.06%)
Apr 21, 2022 249.38 255.72 211.34 212.68 1,998,847 -30.74(-12.63%)
Apr 20, 2022 245.92 250.53 228.91 243.42 1,205,478 +1.15(+0.48%)
Apr 19, 2022 234.58 252.26 227.09 242.27 1,151,317 +8.07(+3.45%)
Apr 18, 2022 268.20 269.16 231.12 234.20 1,592,619 -37.46(-13.79%)
Apr 14, 2022 293.18 296.06 270.51 271.66 904,866 -26.71(-8.95%)
Apr 13, 2022 271.28 303.17 270.32 298.37 878,623 +29.78(+11.09%)
Apr 12, 2022 281.27 293.95 259.94 268.59 1,166,235 -2.11(-0.78%)
Apr 11, 2022 287.99 293.37 266.86 270.70 1,035,554 -30.16(-10.03%)
Apr 08, 2022 317.77 324.27 297.69 300.86 963,016 -20.37(-6.34%)
Apr 07, 2022 328.53 340.92 307.03 321.23 959,272 -11.53(-3.46%)
Apr 06, 2022 314.70 342.75 309.99 332.76 1,164,135 +2.31(+0.70%)
Apr 05, 2022 361.00 375.79 327.76 330.45 1,000,257 -32.28(-8.90%)
Apr 04, 2022 336.79 365.61 333.72 362.73 1,056,792 +29.01(+8.69%)
Apr 01, 2022 305.48 335.06 302.78 333.72 1,081,758 +32.66(+10.85%)
Mar 31, 2022 312.20 321.23 299.33 301.06 837,849 -6.73(-2.18%)
Mar 30, 2022 336.41 349.66 303.84 307.78 984,235 -30.74(-9.08%)
Mar 29, 2022 312.01 342.36 310.86 338.52 1,071,863 +38.23(+12.73%)
Mar 28, 2022 298.94 315.46 281.08 300.29 925,384 +1.15(+0.39%)
Mar 25, 2022 324.11 324.11 296.64 299.13 880,955 -23.44(-7.27%)
Mar 24, 2022 311.81 323.73 294.52 322.57 871,887 +17.87(+5.86%)
Mar 23, 2022 317.96 337.75 303.17 304.71 1,040,029 -22.09(-6.76%)
Mar 22, 2022 301.63 330.83 295.49 326.80 853,828 +30.55(+10.31%)
Mar 21, 2022 325.07 327.38 291.07 296.25 973,254 -32.85(-9.98%)
Mar 18, 2022 300.10 336.21 298.75 329.11 931,595 +25.55(+8.42%)
Mar 17, 2022 267.82 304.90 261.29 303.55 1,022,595 +31.89(+11.74%)
Mar 16, 2022 248.03 272.43 238.52 271.66 1,348,649 +34.01(+14.31%)
Mar 15, 2022 232.85 239.10 223.44 237.66 1,013,882 +9.80(+4.30%)
Mar 14, 2022 264.36 266.86 221.52 227.86 1,308,579 -34.58(-13.18%)
Mar 11, 2022 299.90 304.71 262.25 262.44 858,105 -31.51(-10.72%)
Mar 10, 2022 287.42 293.95 784,315 -6.15(-2.05%)
Mar 09, 2022 278.39 303.74 273.97 300.10 832,037 +39.19(+15.02%)
Mar 08, 2022 252.64 285.88 239.00 260.90 1,406,935 +4.61(+1.80%)
Mar 07, 2022 258.02 271.66 252.66 256.29 1,038,443 -1.92(-0.74%)
Mar 04, 2022 276.85 289.14 254.56 258.21 1,089,256 -26.13(-9.19%)
Mar 03, 2022 316.23 319.12 275.31 284.34 1,179,255 -28.05(-8.98%)
Mar 02, 2022 310.09 321.04 299.33 312.39 1,154,222 +1.92(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.