Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 267.82 271.32 265.33 268.53 1,974,961 -2.16(-0.80%)
May 27, 2022 267.52 272.29 267.19 270.69 679,345 +4.04(+1.52%)
May 26, 2022 260.95 267.62 260.95 266.64 609,055 +8.82(+3.42%)
May 25, 2022 251.94 259.32 251.94 257.82 598,030 +4.49(+1.77%)
May 24, 2022 253.43 254.34 246.07 253.33 591,288 -2.34(-0.92%)
May 23, 2022 254.95 257.69 252.23 255.67 534,067 +6.83(+2.75%)
May 20, 2022 250.02 251.95 241.81 248.84 737,958 +2.03(+0.82%)
May 19, 2022 247.88 253.70 246.10 246.80 751,091 -5.83(-2.31%)
May 18, 2022 257.57 259.21 251.83 252.64 640,779 -8.87(-3.39%)
May 17, 2022 259.56 262.06 257.01 261.51 582,781 +8.25(+3.26%)
May 16, 2022 253.01 256.40 249.58 253.26 552,856 -1.02(-0.40%)
May 13, 2022 247.85 255.27 247.81 254.28 739,897 +10.34(+4.24%)
May 12, 2022 246.09 250.06 239.13 243.94 914,459 -5.29(-2.12%)
May 11, 2022 251.70 258.90 248.50 249.22 738,042 -2.90(-1.15%)
May 10, 2022 255.77 258.72 246.78 252.12 926,962 -0.24(-0.10%)
May 09, 2022 254.71 257.67 250.18 252.36 804,804 -6.77(-2.61%)
May 06, 2022 260.85 263.05 254.82 259.13 684,971 -2.77(-1.06%)
May 05, 2022 270.15 271.73 259.12 261.90 622,391 -12.40(-4.52%)
May 04, 2022 262.96 275.03 260.92 274.30 761,947 +11.06(+4.20%)
May 03, 2022 261.75 265.97 260.05 263.24 536,278 +3.17(+1.22%)
May 02, 2022 258.62 260.69 254.62 260.07 751,616 +3.21(+1.25%)
Apr 29, 2022 262.41 266.19 255.97 256.86 799,421 -7.18(-2.72%)
Apr 28, 2022 259.93 265.57 256.62 264.04 616,936 +6.48(+2.52%)
Apr 27, 2022 255.43 261.06 254.71 257.56 707,395 +1.61(+0.63%)
Apr 26, 2022 261.22 270.78 254.99 255.95 1,311,285 -15.88(-5.84%)
Apr 25, 2022 267.62 273.03 263.19 271.83 851,588 +0.85(+0.31%)
Apr 22, 2022 280.45 281.72 270.74 270.97 748,089 -11.25(-3.99%)
Apr 21, 2022 295.08 295.68 281.18 282.23 590,605 -8.83(-3.03%)
Apr 20, 2022 290.50 294.08 289.86 291.06 572,473 +3.11(+1.08%)
Apr 19, 2022 283.15 288.90 282.15 287.95 558,706 +7.00(+2.49%)
Apr 18, 2022 279.31 281.94 277.02 280.96 552,239 -0.32(-0.11%)
Apr 14, 2022 283.42 286.44 281.09 281.28 439,077 -1.94(-0.69%)
Apr 13, 2022 276.45 283.56 276.45 283.22 408,619 +4.64(+1.67%)
Apr 12, 2022 280.82 285.58 277.57 278.58 615,021 -2.73(-0.97%)
Apr 11, 2022 284.21 288.21 281.06 281.31 431,693 -2.21(-0.78%)
Apr 08, 2022 279.91 285.57 278.08 283.51 476,777 +3.62(+1.29%)
Apr 07, 2022 281.63 284.04 275.71 279.89 647,864 -2.86(-1.01%)
Apr 06, 2022 282.53 285.78 281.45 282.76 756,963 -6.08(-2.10%)
Apr 05, 2022 286.70 291.02 286.02 288.83 638,830 +0.98(+0.34%)
Apr 04, 2022 288.89 293.66 284.94 287.86 590,190 +0.12(+0.04%)
Apr 01, 2022 293.64 295.45 285.81 287.74 629,866 -2.85(-0.98%)
Mar 31, 2022 299.20 301.40 290.60 290.60 776,268 -9.91(-3.30%)
Mar 30, 2022 302.07 302.26 299.03 300.50 445,910 -1.57(-0.52%)
Mar 29, 2022 306.96 308.13 300.30 302.07 570,090 +1.08(+0.36%)
Mar 28, 2022 304.55 304.73 297.94 300.99 694,558 -3.42(-1.12%)
Mar 25, 2022 302.20 305.90 300.74 304.40 730,425 +2.82(+0.93%)
Mar 24, 2022 294.64 301.64 292.29 301.58 685,900 +8.28(+2.82%)
Mar 23, 2022 295.18 299.14 292.53 293.30 511,071 -4.18(-1.40%)
Mar 22, 2022 292.94 298.19 291.68 297.48 625,200 +8.35(+2.89%)
Mar 21, 2022 292.52 294.40 286.67 289.13 554,870 -1.91(-0.65%)
Mar 18, 2022 290.02 291.71 283.87 291.04 1,196,190 +0.89(+0.31%)
Mar 17, 2022 281.13 290.15 280.31 290.15 637,311 +5.25(+1.84%)
Mar 16, 2022 274.86 286.68 274.86 284.90 866,203 +14.40(+5.32%)
Mar 15, 2022 267.50 270.75 265.36 270.50 597,689 +5.80(+2.19%)
Mar 14, 2022 267.72 270.39 263.26 264.70 508,842 +1.67(+0.64%)
Mar 11, 2022 267.71 268.88 262.84 263.03 466,556 -0.65(-0.25%)
Mar 10, 2022 259.99 264.97 259.21 263.68 538,339 -1.92(-0.72%)
Mar 09, 2022 264.43 270.14 263.66 265.60 646,650 +12.70(+5.02%)
Mar 08, 2022 258.35 262.33 249.78 252.89 1,091,603 -3.42(-1.33%)
Mar 07, 2022 269.38 270.08 256.08 256.31 836,028 -16.03(-5.89%)
Mar 04, 2022 273.66 275.72 267.60 272.34 687,647 -8.62(-3.07%)
Mar 03, 2022 280.62 282.96 276.65 280.96 530,188 +0.48(+0.17%)
Mar 02, 2022 272.68 283.89 272.68 280.48 673,032 +10.48(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.