Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 90.17 90.80 89.83 90.40 1,112,060 -0.17(-0.19%)
May 29, 2014 90.05 90.65 89.57 90.57 1,502,939 +1.32(+1.48%)
May 28, 2014 89.19 89.90 88.81 89.25 1,137,713 -0.19(-0.22%)
May 27, 2014 89.27 90.14 89.09 89.44 1,151,615 +0.39(+0.44%)
May 23, 2014 88.72 89.05 89.05 89.05 816,183 +0.05(+0.05%)
May 22, 2014 88.42 89.15 88.09 89.00 479,430 +0.59(+0.66%)
May 21, 2014 87.77 88.63 87.48 88.42 1,124,459 +1.40(+1.61%)
May 20, 2014 88.00 88.09 86.49 87.02 1,078,483 -1.04(-1.18%)
May 19, 2014 86.92 88.22 86.89 88.05 680,035 +0.66(+0.75%)
May 16, 2014 87.08 87.70 85.98 87.40 1,060,523 +0.51(+0.59%)
May 15, 2014 88.30 88.46 86.06 86.88 1,302,027 -1.80(-2.03%)
May 14, 2014 90.02 90.02 88.55 88.68 835,500 -1.15(-1.28%)
May 13, 2014 90.49 90.95 89.72 89.83 1,196,977 -0.66(-0.73%)
May 12, 2014 89.89 90.58 89.59 90.49 1,061,936 +1.20(+1.34%)
May 09, 2014 89.29 89.60 88.58 89.29 1,066,642 -0.09(-0.10%)
May 08, 2014 89.22 90.48 89.11 89.38 1,024,212 -0.19(-0.22%)
May 07, 2014 88.60 89.66 87.74 89.57 1,291,633 +1.24(+1.41%)
May 06, 2014 88.75 89.32 88.09 88.33 1,418,934 -1.24(-1.38%)
May 05, 2014 88.83 89.81 87.98 89.57 1,001,708 -0.14(-0.16%)
May 02, 2014 89.14 90.35 89.14 89.71 1,150,319 +0.59(+0.66%)
May 01, 2014 89.27 89.34 88.26 89.12 1,532,980 -0.02(-0.03%)
Apr 30, 2014 87.23 89.39 86.62 89.14 2,422,486 +1.66(+1.90%)
Apr 29, 2014 86.06 87.77 85.43 87.48 2,511,315 +4.82(+5.84%)
Apr 28, 2014 83.05 83.56 81.19 82.66 1,848,543 -0.02(-0.02%)
Apr 25, 2014 84.33 84.62 82.46 82.67 1,680,808 -1.85(-2.19%)
Apr 24, 2014 85.52 85.64 84.33 84.53 1,057,950 -0.47(-0.55%)
Apr 23, 2014 85.16 85.62 84.73 85.00 774,853 -0.28(-0.33%)
Apr 22, 2014 84.65 85.68 84.52 85.28 1,007,727 +0.54(+0.64%)
Apr 21, 2014 84.66 85.03 84.26 84.73 756,671 +0.06(+0.08%)
Apr 17, 2014 83.97 84.67 84.67 84.67 1,277,438 +0.96(+1.14%)
Apr 16, 2014 83.36 83.76 82.67 83.71 1,268,149 +1.17(+1.42%)
Apr 15, 2014 81.60 82.64 80.78 82.54 2,685,227 +1.16(+1.42%)
Apr 14, 2014 82.19 82.19 80.61 81.38 1,615,362 +0.14(+0.17%)
Apr 11, 2014 82.89 83.03 81.21 81.24 2,659,171 -2.64(-3.14%)
Apr 10, 2014 87.09 87.36 83.88 83.88 2,163,648 -3.36(-3.85%)
Apr 09, 2014 86.37 87.28 85.71 87.24 1,638,432 +1.41(+1.65%)
Apr 08, 2014 85.93 86.32 85.21 85.83 1,905,640 -0.09(-0.10%)
Apr 07, 2014 88.77 88.97 85.74 85.92 1,521,329 -3.06(-3.44%)
Apr 04, 2014 91.40 92.16 88.95 88.97 2,169,709 -1.48(-1.63%)
Apr 03, 2014 90.64 91.43 89.56 90.45 1,522,238 -0.16(-0.18%)
Apr 02, 2014 90.51 90.82 89.88 90.61 2,038,111 +1.29(+1.44%)
Apr 01, 2014 88.30 89.49 88.20 89.33 1,166,673 +1.43(+1.63%)
Mar 31, 2014 87.77 88.28 87.66 87.90 1,989,119 +1.01(+1.16%)
Mar 28, 2014 86.13 88.02 85.97 86.89 1,338,607 +1.43(+1.67%)
Mar 27, 2014 86.51 87.04 85.33 85.46 1,423,311 -1.44(-1.65%)
Mar 26, 2014 88.26 88.59 86.89 86.90 1,268,862 -0.81(-0.93%)
Mar 25, 2014 88.56 89.13 87.13 87.71 1,591,700 -0.70(-0.79%)
Mar 24, 2014 89.30 89.95 88.14 88.42 1,197,405 -0.85(-0.95%)
Mar 21, 2014 90.37 90.78 89.13 89.26 2,190,412 +0.05(+0.05%)
Mar 20, 2014 86.66 89.31 86.55 89.21 1,871,952 +2.40(+2.76%)
Mar 19, 2014 87.31 87.90 86.40 86.82 1,398,466 -0.46(-0.53%)
Mar 18, 2014 87.06 87.75 86.99 87.28 941,157 +0.27(+0.31%)
Mar 17, 2014 87.27 87.67 86.87 87.01 1,500,065 +0.57(+0.66%)
Mar 14, 2014 87.02 87.60 86.31 86.44 1,292,189 -0.73(-0.83%)
Mar 13, 2014 89.14 89.40 86.99 87.17 1,476,204 -1.39(-1.57%)
Mar 12, 2014 87.74 88.58 87.44 88.56 1,347,485 -0.02(-0.02%)
Mar 11, 2014 89.57 89.92 88.35 88.58 1,102,021 -0.90(-1.01%)
Mar 10, 2014 89.73 90.02 89.02 89.48 1,020,572 -0.48(-0.53%)
Mar 07, 2014 88.89 90.47 88.89 89.96 1,732,666 +1.45(+1.63%)
Mar 06, 2014 88.14 89.05 87.98 88.51 1,374,388 +0.79(+0.90%)
Mar 05, 2014 87.99 88.37 87.48 87.72 1,349,515 -0.34(-0.39%)
Mar 04, 2014 87.37 88.34 87.16 88.06 1,645,399 +2.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.