Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.663 4.699 4.663 4.690 66,289 +0.01(+0.19%)
Apr 27, 2023 4.654 4.698 4.654 4.681 61,838 +0.02(+0.38%)
Apr 26, 2023 4.663 4.690 4.646 4.663 73,239 -0.02(-0.34%)
Apr 25, 2023 4.716 4.716 4.659 4.679 134,311 -0.04(-0.78%)
Apr 24, 2023 4.699 4.742 4.699 4.716 65,805 +0.00(+0.00%)
Apr 21, 2023 4.734 4.743 4.699 4.716 64,610 -0.04(-0.93%)
Apr 20, 2023 4.760 4.778 4.743 4.760 49,045 +0.01(+0.19%)
Apr 19, 2023 4.734 4.751 4.725 4.751 45,716 +0.00(+0.00%)
Apr 18, 2023 4.725 4.760 4.725 4.751 157,841 +0.04(+0.75%)
Apr 17, 2023 4.707 4.716 4.691 4.716 53,786 +0.01(+0.19%)
Apr 14, 2023 4.707 4.724 4.690 4.707 48,977 +0.00(+0.00%)
Apr 13, 2023 4.690 4.725 4.690 4.707 97,083 +0.02(+0.38%)
Apr 12, 2023 4.690 4.707 4.663 4.690 131,982 +0.02(+0.43%)
Apr 11, 2023 4.643 4.678 4.643 4.669 71,489 +0.03(+0.56%)
Apr 10, 2023 4.608 4.661 4.608 4.643 73,774 +0.02(+0.38%)
Apr 06, 2023 4.617 4.635 4.617 4.626 60,710 +0.00(+0.00%)
Apr 05, 2023 4.669 4.680 4.617 4.626 118,198 -0.04(-0.93%)
Apr 04, 2023 4.696 4.722 4.669 4.669 106,659 -0.03(-0.74%)
Apr 03, 2023 4.661 4.713 4.661 4.704 100,165 +0.03(+0.75%)
Mar 31, 2023 4.661 4.694 4.661 4.669 132,382 +0.02(+0.38%)
Mar 30, 2023 4.652 4.669 4.635 4.652 51,447 +0.03(+0.76%)
Mar 29, 2023 4.591 4.643 4.591 4.617 53,421 +0.03(+0.76%)
Mar 28, 2023 4.635 4.635 4.582 4.582 44,959 -0.03(-0.76%)
Mar 27, 2023 4.600 4.651 4.600 4.617 62,969 +0.02(+0.38%)
Mar 24, 2023 4.608 4.628 4.573 4.600 44,153 -0.01(-0.19%)
Mar 23, 2023 4.617 4.678 4.608 4.608 38,086 -0.03(-0.57%)
Mar 22, 2023 4.626 4.652 4.626 4.635 27,387 +0.01(+0.19%)
Mar 21, 2023 4.617 4.661 4.591 4.626 72,548 +0.02(+0.38%)
Mar 20, 2023 4.652 4.661 4.582 4.608 85,586 +0.02(+0.38%)
Mar 17, 2023 4.591 4.617 4.582 4.591 120,852 -0.01(-0.19%)
Mar 16, 2023 4.565 4.656 4.565 4.600 99,635 +0.01(+0.19%)
Mar 15, 2023 4.617 4.626 4.573 4.591 63,877 -0.04(-0.94%)
Mar 14, 2023 4.608 4.691 4.608 4.635 59,817 +0.04(+0.95%)
Mar 13, 2023 4.722 4.745 4.582 4.591 103,367 -0.17(-3.66%)
Mar 10, 2023 4.879 4.957 4.757 4.765 85,272 -0.11(-2.27%)
Mar 09, 2023 4.954 4.980 4.876 4.876 149,394 -0.10(-2.08%)
Mar 08, 2023 4.911 4.980 4.885 4.980 59,034 +0.06(+1.23%)
Mar 07, 2023 4.911 4.963 4.902 4.920 102,304 -0.00(-0.08%)
Mar 06, 2023 4.911 4.954 4.902 4.924 236,898 -0.00(-0.09%)
Mar 03, 2023 4.902 4.945 4.885 4.928 53,435 +0.02(+0.35%)
Mar 02, 2023 4.911 4.937 4.911 4.911 89,978 -0.03(-0.53%)
Mar 01, 2023 4.902 4.954 4.902 4.937 51,851 +0.01(+0.18%)
Feb 28, 2023 4.911 4.963 4.894 4.928 90,188 +0.02(+0.35%)
Feb 27, 2023 4.911 4.928 4.902 4.911 53,071 +0.00(+0.00%)
Feb 24, 2023 4.894 4.919 4.842 4.911 66,041 +0.02(+0.35%)
Feb 23, 2023 4.885 4.902 4.876 4.894 13,936 +0.01(+0.18%)
Feb 22, 2023 4.876 4.894 4.868 4.885 25,653 +0.02(+0.36%)
Feb 21, 2023 4.945 4.954 4.850 4.868 68,719 -0.07(-1.40%)
Feb 17, 2023 4.911 4.953 4.906 4.937 41,045 -0.01(-0.17%)
Feb 16, 2023 4.954 4.971 4.928 4.945 21,538 -0.03(-0.51%)
Feb 15, 2023 4.945 4.971 4.937 4.971 57,632 -0.00(-0.01%)
Feb 14, 2023 4.945 4.989 4.911 4.971 102,582 +0.03(+0.52%)
Feb 13, 2023 4.937 4.971 4.911 4.945 42,052 +0.00(+0.00%)
Feb 10, 2023 4.902 4.960 4.885 4.945 29,283 +0.02(+0.39%)
Feb 09, 2023 4.909 4.944 4.909 4.926 90,257 +0.02(+0.35%)
Feb 08, 2023 4.875 4.952 4.875 4.909 70,355 +0.00(+0.00%)
Feb 07, 2023 4.858 4.926 4.850 4.909 51,751 +0.07(+1.42%)
Feb 06, 2023 4.832 4.884 4.832 4.841 81,051 +0.00(+0.00%)
Feb 03, 2023 4.884 4.892 4.827 4.841 170,542 -0.03(-0.54%)
Feb 02, 2023 4.832 4.901 4.798 4.867 93,225 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.