Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.8800 200 +0.03(+3.53%)
Apr 26, 2023 0.8500 0.8500 0.8500 0.8500 9,250 +0.03(+3.66%)
Apr 25, 2023 0.8100 0.8200 0.8100 0.8200 2,128 +0.04(+5.13%)
Apr 24, 2023 0.7900 0.7900 0.7800 0.7800 1,000 -0.03(-3.70%)
Apr 21, 2023 0.8200 0.8200 0.8100 0.8100 2,500 -0.01(-1.22%)
Apr 19, 2023 0.8200 0 -0.01(-1.20%)
Apr 17, 2023 0.8300 0 +0.00(+0.00%)
Apr 14, 2023 0.8600 0.8600 0.8300 0.8300 9,535 -0.06(-6.74%)
Apr 13, 2023 0.8800 0.8900 0.8800 0.8900 3,496 +0.02(+2.30%)
Apr 12, 2023 0.8400 0.8700 0.8400 0.8700 4,364 +0.05(+6.10%)
Apr 11, 2023 0.8800 0.8800 0.8200 0.8200 4,202 -0.06(-6.82%)
Apr 10, 2023 0.8800 0.8800 0.8800 0.8800 3,596 +0.03(+3.53%)
Apr 06, 2023 0.8500 0 +0.00(+0.00%)
Apr 05, 2023 0.9300 0.9300 0.8500 0.8500 11,329 -0.06(-6.59%)
Apr 04, 2023 0.8200 0.9100 0.8200 0.9100 18,050 +0.09(+10.98%)
Apr 03, 2023 0.8300 0.8300 0.8200 0.8200 1,850 +0.01(+1.23%)
Mar 31, 2023 0.7600 0.8100 0.7600 0.8100 3,791 +0.05(+6.58%)
Mar 30, 2023 0.7400 0.7700 0.7400 0.7600 13,560 +0.01(+1.33%)
Mar 28, 2023 0.7500 0 +0.03(+4.17%)
Mar 23, 2023 0.7200 0 +0.01(+1.41%)
Mar 22, 2023 0.7200 0.7200 0.7100 0.7100 1,000 +0.00(+0.00%)
Mar 21, 2023 0.7500 0.7500 0.7000 0.7100 7,000 -0.04(-5.33%)
Mar 20, 2023 0.7500 0.7500 0.7500 0.7500 900 +0.01(+1.35%)
Mar 17, 2023 0.7300 0.7500 0.7300 0.7400 5,000 -0.01(-1.33%)
Mar 16, 2023 0.7500 0.7500 0.7500 0.7500 1,049 +0.00(+0.00%)
Mar 15, 2023 0.7200 0.7500 0.6700 0.7500 15,850 +0.02(+2.74%)
Mar 14, 2023 0.7200 0.7300 0.7200 0.7300 2,000 +0.03(+4.29%)
Mar 10, 2023 0.7000 100 +0.01(+1.45%)
Mar 09, 2023 0.7100 0.7100 0.6900 0.6900 9,500 -0.01(-1.43%)
Mar 08, 2023 0.7100 0.7100 0.7000 0.7000 2,185 -0.01(-1.41%)
Mar 07, 2023 0.7100 0.7100 0.7100 0.7100 15,600 -0.01(-1.39%)
Mar 06, 2023 0.7200 0.7200 0.7200 0.7200 2,500 +0.02(+2.86%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 5,020 -0.04(-5.41%)
Mar 02, 2023 0.7400 0.7400 0.7400 0.7400 4,282 +0.01(+1.37%)
Mar 01, 2023 0.7300 0.7300 0.7300 0.7300 3,542 +0.04(+5.80%)
Feb 28, 2023 0.7000 0.7000 0.6900 0.6900 2,700 -0.02(-2.82%)
Feb 27, 2023 0.7000 0.7100 0.7000 0.7100 1,000 +0.01(+1.43%)
Feb 24, 2023 0.7400 0.7500 0.7000 0.7000 5,090 -0.02(-2.78%)
Feb 21, 2023 0.7200 20 -0.02(-2.70%)
Feb 17, 2023 0.7400 0 +0.02(+2.78%)
Feb 15, 2023 0.7200 150 -0.02(-2.70%)
Feb 14, 2023 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Feb 13, 2023 0.7500 0.7500 0.7500 0.7500 1,957 +0.00(+0.00%)
Feb 10, 2023 0.7500 0.7500 0.7500 0.7500 1,300 -0.01(-1.32%)
Feb 09, 2023 0.8000 0.8000 0.7600 0.7600 7,500 -0.02(-2.56%)
Feb 07, 2023 0.7800 100 +0.02(+2.63%)
Feb 06, 2023 0.7900 0.7900 0.7600 0.7600 4,020 -0.02(-2.56%)
Feb 03, 2023 0.8100 0.8100 0.7800 0.7800 5,010 -0.03(-3.70%)
Feb 02, 2023 0.8000 0.8100 0.8000 0.8100 6,500 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.