Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3250 0.3550 0.3200 0.3500 37,393 +0.01(+2.94%)
Apr 28, 2022 0.3350 0.3500 0.3150 0.3400 28,475 +0.02(+4.62%)
Apr 27, 2022 0.3650 0.3650 0.3200 0.3250 58,632 -0.02(-7.14%)
Apr 26, 2022 0.3600 0.3700 0.3500 0.3500 12,342 -0.01(-2.78%)
Apr 25, 2022 0.3600 0.3600 0.3600 0.3600 1,615 -0.01(-2.70%)
Apr 22, 2022 0.3600 0.3700 0.3600 0.3700 38,345 -0.01(-1.33%)
Apr 21, 2022 0.3750 0.3750 0.3750 0.3750 12,557 +0.01(+1.35%)
Apr 20, 2022 0.3600 0.3750 0.3600 0.3700 12,301 -0.01(-2.63%)
Apr 19, 2022 0.3650 0.3850 0.3650 0.3800 20,962 -0.01(-2.56%)
Apr 18, 2022 0.3600 0.3900 0.3600 0.3900 48,100 +0.03(+6.85%)
Apr 14, 2022 0.3650 0 -0.01(-2.67%)
Apr 13, 2022 0.3550 0.3900 0.3500 0.3750 125,606 +0.02(+5.63%)
Apr 12, 2022 0.3950 0.3950 0.3300 0.3550 153,423 +0.09(+36.54%)
Apr 08, 2022 0.2600 0 -0.01(-3.70%)
Apr 07, 2022 0.2700 0.2950 0.2300 0.2700 93,020 +0.00(+0.00%)
Apr 06, 2022 0.2750 0.2900 0.2400 0.2700 338,032 +0.01(+3.85%)
Apr 05, 2022 0.2450 0.3150 0.2450 0.2600 37,200 -0.04(-13.33%)
Apr 04, 2022 0.3050 0.3050 0.2600 0.3000 132,500 +0.00(+0.00%)
Apr 01, 2022 0.3100 0.3100 0.3000 0.3000 16,625 -0.01(-1.64%)
Mar 31, 2022 0.3000 0.3050 0.2250 0.3050 73,065 +0.01(+1.67%)
Mar 30, 2022 0.3050 0.3100 0.2800 0.3000 29,370 +0.01(+1.69%)
Mar 29, 2022 0.3200 0.3450 0.2950 0.2950 77,078 -0.02(-4.84%)
Mar 28, 2022 0.3200 0.3450 0.2900 0.3100 52,355 +0.01(+3.33%)
Mar 25, 2022 0.3850 0.3850 0.3000 0.3000 50,310 -0.03(-9.09%)
Mar 24, 2022 0.3500 0.3500 0.3050 0.3300 19,271 -0.01(-1.49%)
Mar 23, 2022 0.3850 0.3850 0.3350 0.3350 42,455 -0.01(-4.29%)
Mar 22, 2022 0.3900 0.3900 0.3500 0.3500 51,800 -0.05(-12.50%)
Mar 21, 2022 0.3300 0.4300 0.3300 0.4000 74,541 +0.09(+26.98%)
Mar 18, 2022 0.3400 0.3450 0.3100 0.3150 22,500 +0.00(+0.00%)
Mar 17, 2022 0.3200 0.3700 0.3150 0.3150 110,405 -0.02(-4.55%)
Mar 16, 2022 0.2900 0.3300 0.2500 0.3300 91,590 +0.04(+13.79%)
Mar 15, 2022 0.2750 0.3000 0.2300 0.2900 198,981 +0.04(+16.00%)
Mar 14, 2022 0.2100 0.2500 0.2050 0.2500 73,220 +0.04(+16.28%)
Mar 11, 2022 0.2050 0.2150 0.1900 0.2150 1,077,890 +0.02(+13.16%)
Mar 10, 2022 0.1850 0.2100 0.1850 0.1900 60,700 -0.01(-2.56%)
Mar 09, 2022 0.1800 0.2050 0.1800 0.1950 59,357 +0.01(+5.41%)
Mar 08, 2022 0.2000 0.2000 0.1800 0.1850 332,207 -0.02(-9.76%)
Mar 07, 2022 0.2050 0.2100 0.2000 0.2050 202,839 -0.03(-10.87%)
Mar 04, 2022 0.2150 0.2300 0.2000 0.2300 185,065 -0.00(-2.13%)
Mar 03, 2022 0.2550 0.2550 0.2350 0.2350 62,256 -0.02(-6.00%)
Mar 02, 2022 0.2500 0.2550 0.2450 0.2500 57,300 -0.01(-1.96%)
Mar 01, 2022 0.2600 0.2800 0.2500 0.2550 105,872 -0.01(-1.92%)
Feb 28, 2022 0.2600 0.2600 0.2500 0.2600 42,100 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2650 0.2600 0.2600 13,700 -0.01(-1.89%)
Feb 24, 2022 0.2700 0.2700 0.2500 0.2650 27,000 -0.02(-5.36%)
Feb 23, 2022 0.2700 0.2800 0.2600 0.2800 46,754 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.3400 0.2750 0.2800 39,231 +0.02(+7.69%)
Feb 18, 2022 0.2600 0 -0.04(-13.33%)
Feb 17, 2022 0.3000 0.3000 0.2950 0.3000 11,000 +0.01(+3.45%)
Feb 16, 2022 0.2950 0.3000 0.2700 0.2900 86,485 +0.01(+3.57%)
Feb 15, 2022 0.2900 0.3000 0.2800 0.2800 60,508 -0.01(-3.45%)
Feb 14, 2022 0.3050 0.3050 0.2800 0.2900 40,259 -0.02(-4.92%)
Feb 11, 2022 0.2950 0.3100 0.2800 0.3050 155,060 +0.04(+15.09%)
Feb 10, 2022 0.3000 0.3050 0.2650 0.2650 48,010 -0.03(-11.67%)
Feb 09, 2022 0.2950 0.3200 0.2850 0.3000 119,900 +0.00(+0.00%)
Feb 08, 2022 0.3000 0.3000 0.3000 0.3000 15,900 +0.00(+0.00%)
Feb 07, 2022 0.2900 0.3200 0.2900 0.3000 108,983 -0.01(-1.64%)
Feb 04, 2022 0.3100 0.3100 0.2800 0.3050 58,806 +0.02(+8.93%)
Feb 03, 2022 0.2750 0.2600 0.2800 145,971 -0.01(-3.45%)
Feb 02, 2022 0.3000 0.3000 0.2850 0.2900 27,166 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.