Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.070 1.070 1.050 1.050 4,000 +0.00(+0.00%)
Apr 29, 2021 1.090 1.090 1.050 1.050 7,286 -0.02(-1.87%)
Apr 28, 2021 1.160 1.160 1.070 1.070 18,450 -0.01(-0.93%)
Apr 27, 2021 1.120 1.120 1.080 1.080 5,901 -0.05(-4.42%)
Apr 26, 2021 1.160 1.160 1.130 1.130 3,100 -0.03(-2.59%)
Apr 23, 2021 1.160 1.160 1.150 1.160 7,030 +0.00(+0.00%)
Apr 22, 2021 1.180 1.180 1.160 1.160 4,838 +0.00(+0.00%)
Apr 21, 2021 1.160 1.160 1.160 1.160 1,000 -0.01(-0.85%)
Apr 20, 2021 1.180 1.180 1.170 1.170 4,000 +0.01(+0.86%)
Apr 19, 2021 1.190 1.200 1.160 1.160 8,100 -0.02(-1.69%)
Apr 16, 2021 1.170 1.180 1.170 1.180 2,800 +0.02(+1.72%)
Apr 15, 2021 1.150 1.160 1.150 1.160 4,090 +0.03(+2.65%)
Apr 14, 2021 1.180 1.180 1.110 1.130 17,152 -0.02(-1.74%)
Apr 13, 2021 1.200 1.200 1.120 1.150 11,015 -0.05(-4.17%)
Apr 12, 2021 1.200 1.200 1.190 1.200 56,360 +0.00(+0.00%)
Apr 09, 2021 1.150 1.200 1.150 1.200 33,604 +0.05(+4.35%)
Apr 08, 2021 1.150 1.150 1.150 1.150 8,430 +0.00(+0.00%)
Apr 07, 2021 1.150 1.150 1.150 1.150 2,000 +0.03(+2.68%)
Apr 06, 2021 1.190 1.190 1.120 1.120 5,375 -0.08(-6.67%)
Apr 05, 2021 1.200 1.200 1.200 1.200 33,468 +0.01(+0.84%)
Apr 01, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Mar 31, 2021 1.170 1.200 1.170 1.200 13,100 +0.03(+2.56%)
Mar 30, 2021 1.180 1.180 1.170 1.170 3,800 +0.02(+1.74%)
Mar 29, 2021 1.150 1.150 1.150 1.150 2,068 +0.02(+1.77%)
Mar 26, 2021 1.130 1.130 1.130 1.130 1,500 -0.02(-1.74%)
Mar 25, 2021 1.160 1.160 1.150 1.150 4,100 +0.00(+0.00%)
Mar 23, 2021 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 19, 2021 1.170 1.170 1.170 0 -0.03(-2.50%)
Mar 18, 2021 1.190 1.200 1.190 1.200 22,800 +0.02(+1.69%)
Mar 17, 2021 1.190 1.190 1.180 1.180 1,100 -0.01(-0.84%)
Mar 16, 2021 1.180 1.190 1.180 1.190 5,700 +0.00(+0.00%)
Mar 15, 2021 1.190 1.190 1.170 1.190 13,300 +0.02(+1.71%)
Mar 12, 2021 1.170 1.170 1.100 1.170 55,900 -0.03(-2.50%)
Mar 11, 2021 1.270 1.270 1.200 1.200 6,430 -0.05(-4.00%)
Mar 10, 2021 1.250 1.250 1.250 1.250 2,200 +0.01(+0.81%)
Mar 08, 2021 1.240 1.240 1.240 0 -0.01(-0.80%)
Mar 04, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 03, 2021 1.290 1.290 1.240 1.250 16,800 -0.05(-3.85%)
Mar 02, 2021 1.300 1.300 1.300 1 +0.00(+0.00%)
Mar 01, 2021 1.300 1.300 1.300 3 +0.00(+0.00%)
Feb 26, 2021 1.190 1.300 1.190 1.300 3,700 +0.11(+9.24%)
Feb 25, 2021 1.200 1.200 1.190 1.190 1,600 +0.03(+2.59%)
Feb 24, 2021 1.250 1.250 1.160 1.160 15,865 -0.09(-7.20%)
Feb 23, 2021 1.350 1.350 1.160 1.250 34,090 -0.10(-7.41%)
Feb 22, 2021 1.320 1.350 1.310 1.350 8,500 +0.04(+3.05%)
Feb 19, 2021 1.350 1.350 1.310 1.310 3,800 -0.04(-2.96%)
Feb 18, 2021 1.350 1.350 1.350 1.350 822 +0.03(+2.27%)
Feb 17, 2021 1.400 1.400 1.320 1.320 3,985 -0.02(-1.49%)
Feb 16, 2021 1.400 1.400 1.340 1.340 7,450 -0.06(-4.29%)
Feb 12, 2021 1.400 1.400 1.400 0 +0.05(+3.70%)
Feb 11, 2021 1.400 1.400 1.350 1.350 3,700 -0.14(-9.40%)
Feb 09, 2021 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 08, 2021 1.380 1.490 1.380 1.490 4,050 +0.10(+7.19%)
Feb 05, 2021 1.490 1.490 1.350 1.390 4,900 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.