Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: VACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.51 10.54 10.43 10.46 221,900 -0.03(-0.29%)
Apr 29, 2021 10.68 10.70 10.47 10.49 495,557 -0.03(-0.29%)
Apr 28, 2021 10.70 10.71 10.50 10.52 551,274 -0.16(-1.50%)
Apr 27, 2021 10.75 10.82 10.61 10.68 315,357 -0.02(-0.19%)
Apr 26, 2021 10.80 10.80 10.65 10.70 550,181 -0.05(-0.47%)
Apr 23, 2021 10.69 10.85 10.49 10.75 696,500 +0.19(+1.80%)
Apr 22, 2021 10.65 10.69 10.45 10.56 612,183 +0.01(+0.09%)
Apr 21, 2021 10.50 10.79 10.37 10.55 352,398 +0.00(+0.00%)
Apr 20, 2021 10.49 10.79 10.27 10.55 881,415 -0.19(-1.77%)
Apr 19, 2021 11.06 11.06 10.40 10.74 890,142 -0.16(-1.47%)
Apr 16, 2021 10.55 11.11 10.27 10.90 1,087,300 +0.37(+3.51%)
Apr 15, 2021 10.86 10.86 10.50 10.53 996,241 -0.21(-1.96%)
Apr 14, 2021 11.21 11.21 10.64 10.74 731,061 -0.07(-0.65%)
Apr 13, 2021 10.79 10.87 10.60 10.81 715,139 -0.03(-0.28%)
Apr 12, 2021 11.00 11.16 10.70 10.84 675,471 -0.26(-2.34%)
Apr 09, 2021 11.15 11.25 10.90 11.10 791,000 -0.01(-0.09%)
Apr 08, 2021 10.79 11.13 10.68 11.11 1,017,726 +0.33(+3.06%)
Apr 07, 2021 11.00 11.32 10.60 10.78 1,212,358 -0.21(-1.91%)
Apr 06, 2021 11.09 11.09 10.89 10.99 717,284 -0.04(-0.36%)
Apr 05, 2021 11.79 11.79 10.92 11.03 1,442,404 -0.45(-3.92%)
Apr 01, 2021 11.95 11.99 11.23 11.48 1,146,900 -0.36(-3.04%)
Mar 31, 2021 11.47 11.87 11.44 11.84 763,883 +0.44(+3.86%)
Mar 30, 2021 11.71 11.79 11.35 11.40 958,967 -0.45(-3.80%)
Mar 29, 2021 12.10 12.60 11.71 11.85 1,570,485 +0.17(+1.46%)
Mar 26, 2021 12.18 12.19 11.36 11.68 1,194,100 -0.21(-1.77%)
Mar 25, 2021 11.13 11.89 10.80 11.89 3,106,411 +0.54(+4.76%)
Mar 24, 2021 12.35 12.39 11.30 11.35 1,906,544 -0.73(-6.04%)
Mar 23, 2021 12.77 12.95 11.91 12.08 1,874,981 -0.43(-3.44%)
Mar 22, 2021 12.25 13.17 12.01 12.51 2,570,303 +0.91(+7.84%)
Mar 19, 2021 11.51 12.06 11.29 11.60 856,600 +0.13(+1.13%)
Mar 18, 2021 11.85 12.04 11.31 11.47 1,415,688 -0.52(-4.34%)
Mar 17, 2021 11.70 12.18 11.50 11.99 1,235,974 +0.12(+1.01%)
Mar 16, 2021 12.35 12.40 11.55 11.87 1,549,668 -0.44(-3.57%)
Mar 15, 2021 12.44 12.58 12.08 12.31 1,109,234 +0.09(+0.74%)
Mar 12, 2021 12.30 12.45 12.04 12.22 1,249,900 -0.19(-1.53%)
Mar 11, 2021 12.81 12.81 12.12 12.41 1,962,260 +0.00(+0.00%)
Mar 10, 2021 12.50 12.96 11.80 12.41 2,051,746 +0.12(+0.98%)
Mar 09, 2021 12.50 12.70 12.06 12.29 1,765,460 +0.29(+2.42%)
Mar 08, 2021 13.03 13.20 11.91 12.00 2,470,041 -0.50(-4.00%)
Mar 05, 2021 12.20 12.55 11.30 12.50 3,702,600 +1.17(+10.33%)
Mar 04, 2021 12.50 12.63 11.06 11.33 6,832,561 -1.26(-10.01%)
Mar 03, 2021 13.80 14.10 12.50 12.59 5,189,674 -0.55(-4.19%)
Mar 02, 2021 14.50 15.15 13.01 13.14 10,858,252 -0.81(-5.81%)
Mar 01, 2021 13.45 15.15 12.71 13.95 40,309,840 +3.70(+36.10%)
Feb 26, 2021 10.50 10.52 10.22 10.25 150,100 -0.07(-0.68%)
Feb 25, 2021 10.51 10.58 10.20 10.32 130,762 -0.12(-1.15%)
Feb 24, 2021 10.45 10.66 10.33 10.44 103,960 -0.01(-0.10%)
Feb 23, 2021 10.45 10.56 10.05 10.45 162,591 -0.25(-2.34%)
Feb 22, 2021 10.74 10.79 10.60 10.70 220,482 -0.10(-0.93%)
Feb 19, 2021 10.75 10.98 10.73 10.80 165,900 -0.18(-1.64%)
Feb 18, 2021 10.75 10.99 10.63 10.98 287,079 +0.22(+2.04%)
Feb 17, 2021 10.60 10.80 10.50 10.76 209,895 +0.28(+2.67%)
Feb 16, 2021 10.49 10.55 10.41 10.48 107,503 +0.02(+0.19%)
Feb 12, 2021 10.50 10.56 10.41 10.46 283,500 -0.06(-0.57%)
Feb 11, 2021 10.45 11.21 10.40 10.52 373,097 +0.09(+0.86%)
Feb 10, 2021 10.45 10.45 10.35 10.43 91,890 +0.04(+0.38%)
Feb 09, 2021 10.50 10.50 10.37 10.39 53,459 -0.06(-0.57%)
Feb 08, 2021 10.51 10.53 10.45 10.45 67,557 -0.07(-0.67%)
Feb 05, 2021 10.47 10.54 10.46 10.52 48,100 +0.01(+0.10%)
Feb 04, 2021 10.59 10.75 10.45 10.51 73,112 -0.11(-1.04%)
Feb 03, 2021 10.51 10.63 10.46 10.62 74,322 +0.12(+1.14%)
Feb 02, 2021 10.37 10.50 10.36 10.50 50,617 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.