Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.260 9.330 9.020 9.030 50,077 -0.32(-3.42%)
Apr 29, 2020 9.210 9.480 8.976 9.350 69,451 +0.36(+4.00%)
Apr 28, 2020 9.050 9.130 8.700 8.990 74,228 +0.06(+0.67%)
Apr 27, 2020 9.150 9.380 8.670 8.930 122,932 -0.04(-0.45%)
Apr 24, 2020 8.740 8.970 8.520 8.970 55,300 +0.24(+2.75%)
Apr 23, 2020 9.470 9.510 8.600 8.730 151,913 -0.53(-5.72%)
Apr 22, 2020 9.050 9.580 8.840 9.260 166,944 +0.40(+4.51%)
Apr 21, 2020 9.000 9.000 8.597 8.860 87,912 -0.22(-2.42%)
Apr 20, 2020 8.690 9.240 8.371 9.080 158,121 +0.38(+4.37%)
Apr 17, 2020 8.780 8.980 8.360 8.700 136,700 +0.40(+4.82%)
Apr 16, 2020 8.100 8.610 8.010 8.300 175,943 +0.27(+3.36%)
Apr 15, 2020 8.050 8.286 7.930 8.030 106,192 -0.29(-3.49%)
Apr 14, 2020 8.250 8.771 8.080 8.320 186,657 +0.35(+4.39%)
Apr 13, 2020 8.010 8.190 7.765 7.970 41,264 -0.11(-1.36%)
Apr 09, 2020 7.890 8.210 7.612 8.080 90,100 +0.23(+2.93%)
Apr 08, 2020 7.880 8.000 7.620 7.850 98,771 +0.23(+3.02%)
Apr 07, 2020 8.230 8.329 7.500 7.620 112,433 -0.38(-4.75%)
Apr 06, 2020 7.460 8.130 7.170 8.000 165,427 +0.90(+12.68%)
Apr 03, 2020 7.190 7.500 7.000 7.100 47,500 -0.16(-2.20%)
Apr 02, 2020 7.150 7.740 7.150 7.260 113,085 -0.01(-0.14%)
Apr 01, 2020 7.660 7.747 7.100 7.270 310,692 -0.83(-10.25%)
Mar 31, 2020 8.450 8.490 7.900 8.100 119,980 -0.38(-4.48%)
Mar 30, 2020 8.500 8.550 8.060 8.480 70,809 +0.17(+2.05%)
Mar 27, 2020 8.670 8.698 8.080 8.310 85,800 -0.49(-5.57%)
Mar 26, 2020 8.480 8.907 8.422 8.800 92,336 +0.39(+4.64%)
Mar 25, 2020 8.290 8.935 8.120 8.410 116,003 +0.19(+2.31%)
Mar 24, 2020 7.740 8.700 7.740 8.220 201,112 +0.88(+11.99%)
Mar 23, 2020 7.280 7.650 6.780 7.340 182,539 +0.06(+0.82%)
Mar 20, 2020 8.160 8.160 6.640 7.280 250,700 -0.72(-9.00%)
Mar 19, 2020 7.490 8.350 7.300 8.000 185,733 +0.29(+3.76%)
Mar 18, 2020 8.200 8.860 7.210 7.710 217,564 -1.28(-14.24%)
Mar 17, 2020 8.220 9.000 8.070 8.990 189,583 +0.96(+11.96%)
Mar 16, 2020 7.050 9.350 7.050 8.030 211,042 -1.90(-19.13%)
Mar 13, 2020 8.900 9.930 8.665 9.930 229,700 +1.59(+19.06%)
Mar 12, 2020 9.810 10.00 8.170 8.340 365,677 -2.32(-21.76%)
Mar 11, 2020 11.10 11.40 10.10 10.66 254,246 +0.00(+0.00%)
Mar 10, 2020 10.46 10.81 10.01 10.66 160,009 +0.69(+6.92%)
Mar 09, 2020 10.31 10.95 9.390 9.970 420,417 -1.46(-12.77%)
Mar 06, 2020 11.90 11.95 11.28 11.43 106,800 -0.79(-6.46%)
Mar 05, 2020 12.35 12.42 11.96 12.22 156,587 -0.23(-1.85%)
Mar 04, 2020 12.20 12.50 11.66 12.45 154,827 +0.86(+7.42%)
Mar 03, 2020 11.62 12.43 11.27 11.59 259,199 +0.65(+5.94%)
Mar 02, 2020 10.51 11.03 10.31 10.94 152,431 +0.41(+3.89%)
Feb 28, 2020 10.24 10.84 10.00 10.53 229,600 -0.17(-1.59%)
Feb 27, 2020 11.02 11.34 10.50 10.70 256,125 -0.66(-5.81%)
Feb 26, 2020 11.85 12.10 11.21 11.36 129,331 -0.50(-4.22%)
Feb 25, 2020 12.05 12.48 11.73 11.86 115,905 -0.16(-1.33%)
Feb 24, 2020 12.44 12.44 11.77 12.02 132,736 -0.75(-5.87%)
Feb 21, 2020 12.88 12.91 12.42 12.77 85,600 -0.15(-1.16%)
Feb 20, 2020 12.89 13.00 12.51 12.92 139,683 +0.01(+0.08%)
Feb 19, 2020 13.20 13.25 12.89 12.91 132,148 -0.14(-1.07%)
Feb 18, 2020 12.50 13.18 12.50 13.05 191,196 +0.45(+3.57%)
Feb 14, 2020 12.79 12.84 12.47 12.60 73,500 -0.19(-1.49%)
Feb 13, 2020 12.67 13.01 12.62 12.79 51,558 +0.09(+0.71%)
Feb 12, 2020 12.99 13.04 12.66 12.70 72,931 -0.25(-1.93%)
Feb 11, 2020 13.11 13.40 12.55 12.95 126,205 +0.12(+0.94%)
Feb 10, 2020 12.85 13.36 12.65 12.83 89,032 -0.02(-0.16%)
Feb 07, 2020 12.50 13.60 12.19 12.85 262,200 +0.42(+3.38%)
Feb 06, 2020 11.78 12.58 11.61 12.43 185,497 +0.76(+6.51%)
Feb 05, 2020 11.69 12.00 11.61 11.67 111,805 -0.04(-0.34%)
Feb 04, 2020 12.36 12.43 11.51 11.71 224,537 -0.49(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.