Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2018 0.2300 0.2400 0.2250 0.2400 8,500 +0.01(+4.35%)
Apr 13, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 06, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 05, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Apr 04, 2018 0.2400 0.2400 0.2150 0.2150 10,850 -0.02(-10.42%)
Apr 03, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Apr 02, 2018 0.2450 0.2450 0.2400 0.2400 3,670 -0.03(-9.43%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Mar 27, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 22, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 21, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Mar 20, 2018 0.2400 0.2400 0.2400 0.2400 3,380 +0.00(+0.00%)
Mar 16, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 13, 2018 0.2600 0.2600 0.2600 22 -0.04(-13.33%)
Mar 12, 2018 0.2800 0.3000 0.2800 0.3000 4,000 +0.05(+20.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Mar 02, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 01, 2018 0.2550 0.2600 0.2550 0.2600 23,500 +0.03(+10.64%)
Feb 28, 2018 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+6.82%)
Feb 27, 2018 0.2300 0.2900 0.2200 0.2200 55,100 -0.01(-2.22%)
Feb 26, 2018 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Feb 21, 2018 0.2400 0.2400 0.2250 0.2250 15,000 -0.01(-6.25%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Feb 14, 2018 0.2550 0.2550 0.2550 41 +0.02(+6.25%)
Feb 12, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.