Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.750 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.250 1.250 1.250 340 -0.15(-10.71%)
Apr 27, 2018 1.410 1.410 1.400 1.400 1,410 +0.00(+0.00%)
Apr 26, 2018 1.430 1.470 1.390 1.400 3,620 -0.07(-5.07%)
Apr 25, 2018 1.550 1.550 1.440 1.475 9,152 -0.08(-4.86%)
Apr 24, 2018 1.650 1.650 1.520 1.550 6,255 -0.10(-6.05%)
Apr 23, 2018 1.750 1.750 1.650 1.650 11,059 -0.20(-10.82%)
Apr 20, 2018 1.750 1.850 1.700 1.850 15,514 +0.00(+0.00%)
Apr 19, 2018 2.050 2.050 1.830 1.850 10,959 -0.09(-4.63%)
Apr 18, 2018 2.100 2.100 1.831 1.940 7,853 -0.06(-3.01%)
Apr 17, 2018 1.860 2.000 1.840 2.000 2,244 -0.20(-9.09%)
Apr 16, 2018 2.210 2.210 2.200 2.200 629 -0.30(-11.87%)
Apr 10, 2018 2.496 2.496 2.496 86 -0.00(-0.15%)
Apr 09, 2018 2.501 2.501 2.500 2.500 3,895 +0.18(+7.69%)
Apr 06, 2018 2.200 2.330 2.200 2.321 1,976 +0.11(+4.96%)
Mar 29, 2018 2.212 2.212 2.212 24 +0.21(+10.59%)
Mar 28, 2018 2.080 2.080 2.000 2.000 2,009 -0.12(-5.69%)
Mar 27, 2018 2.309 2.309 2.121 2.121 531 -0.05(-2.10%)
Mar 26, 2018 2.180 2.358 2.166 2.166 2,004 -0.08(-3.73%)
Mar 23, 2018 2.351 2.351 2.120 2.250 5,228 -0.11(-4.62%)
Mar 22, 2018 2.020 2.396 2.010 2.359 7,026 +0.35(+17.36%)
Mar 21, 2018 2.332 2.397 1.820 2.010 30,833 +0.29(+16.86%)
Mar 20, 2018 2.490 2.490 1.720 1.720 553 -0.78(-31.20%)
Mar 19, 2018 2.500 2.518 2.500 2.500 2,520 -0.02(-0.61%)
Mar 14, 2018 2.515 2.515 2.515 109 +0.04(+1.75%)
Mar 09, 2018 2.472 2.472 2.472 2 +0.02(+0.90%)
Mar 08, 2018 2.350 2.470 2.290 2.450 13,515 +0.18(+7.93%)
Mar 07, 2018 2.270 2.270 2.270 2.270 1,002 -0.01(-0.44%)
Mar 06, 2018 2.280 2.280 2.280 2.280 106 -0.04(-1.76%)
Mar 05, 2018 2.250 2.344 2.120 2.321 1,777 -0.05(-2.07%)
Mar 02, 2018 2.370 2.370 2.370 2.370 539 +0.00(+0.10%)
Mar 01, 2018 2.360 2.368 2.260 2.368 821 +0.02(+0.74%)
Feb 23, 2018 2.350 2.350 2.350 10 +0.00(+0.00%)
Feb 20, 2018 2.350 2.350 2.350 0 +0.06(+2.62%)
Feb 15, 2018 2.290 2.290 2.290 0 +0.03(+1.32%)
Feb 13, 2018 2.260 2.260 2.260 54 +0.01(+0.44%)
Feb 12, 2018 2.250 2.250 2.250 2.250 125 -0.27(-10.71%)
Feb 08, 2018 2.520 2.520 2.520 58 +0.12(+5.00%)
Feb 06, 2018 2.400 2.400 2.400 1 +0.04(+1.69%)
Feb 05, 2018 2.360 2.360 2.360 2.360 215 -0.11(-4.51%)
Feb 02, 2018 2.472 2.472 2.472 2.472 280 +0.22(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.