Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3476 3488 3414 3453 0 +9.58(+0.28%)
Apr 27, 2017 3438 3449 3409 3444 0 +22.20(+0.65%)
Apr 26, 2017 3434 3446 3411 3421 0 -4.54(-0.13%)
Apr 25, 2017 3425 3432 3410 3426 0 +19.67(+0.58%)
Apr 24, 2017 3404 3413 3385 3406 0 +57.00(+1.70%)
Apr 21, 2017 3312 3364 3301 3349 0 +45.40(+1.37%)
Apr 20, 2017 3302 3317 3286 3304 0 +23.20(+0.71%)
Apr 19, 2017 3311 3317 3273 3281 0 -17.66(-0.54%)
Apr 18, 2017 3295 3314 3287 3298 0 -4.54(-0.14%)
Apr 17, 2017 3281 3303 3279 3303 0 +26.74(+0.82%)
Apr 13, 2017 3293 3322 3276 3276 0 -14.13(-0.43%)
Apr 12, 2017 3300 3304 3284 3290 0 -12.61(-0.38%)
Apr 11, 2017 3309 3309 3271 3303 0 -2.52(-0.08%)
Apr 10, 2017 3309 3320 3297 3305 0 -7.56(-0.23%)
Apr 07, 2017 3322 3327 3301 3313 0 -2.53(-0.08%)
Apr 06, 2017 3309 3332 3303 3316 0 +8.58(+0.26%)
Apr 05, 2017 3344 3347 3301 3307 0 -8.58(-0.26%)
Apr 04, 2017 3298 3320 3293 3316 0 +9.08(+0.27%)
Apr 03, 2017 3320 3326 3288 3306 0 -15.63(-0.47%)
Mar 31, 2017 3311 3339 3301 3322 0 +7.56(+0.23%)
Mar 30, 2017 3300 3328 3297 3314 0 +12.11(+0.37%)
Mar 29, 2017 3285 3304 3276 3302 0 +9.08(+0.28%)
Mar 28, 2017 3277 3302 3261 3293 0 +9.58(+0.29%)
Mar 27, 2017 3260 3290 3246 3284 0 +6.05(+0.18%)
Mar 24, 2017 3297 3301 3267 3278 0 +5.55(+0.17%)
Mar 23, 2017 3276 3291 3267 3272 0 -8.07(-0.25%)
Mar 22, 2017 3234 3286 3234 3280 0 +41.36(+1.28%)
Mar 21, 2017 3288 3304 3235 3239 0 -36.31(-1.11%)
Mar 20, 2017 3274 3288 3265 3275 0 +3.02(+0.09%)
Mar 17, 2017 3274 3291 3263 3272 0 +11.60(+0.36%)
Mar 16, 2017 3266 3267 3243 3261 0 -5.54(-0.17%)
Mar 15, 2017 3256 3275 3241 3266 0 +17.15(+0.53%)
Mar 14, 2017 3255 3256 3236 3249 0 -15.14(-0.46%)
Mar 13, 2017 3279 3289 3257 3264 0 -11.09(-0.34%)
Mar 10, 2017 3284 3292 3266 3275 0 +10.08(+0.31%)
Mar 09, 2017 3288 3289 3252 3265 0 -13.11(-0.40%)
Mar 08, 2017 3241 3283 3241 3278 0 +29.76(+0.92%)
Mar 07, 2017 3238 3267 3238 3248 0 +6.56(+0.20%)
Mar 06, 2017 3227 3256 3219 3242 0 +1.01(+0.03%)
Mar 03, 2017 3228 3242 3209 3241 0 +12.10(+0.37%)
Mar 02, 2017 3263 3266 3222 3229 0 -46.91(-1.43%)
Mar 01, 2017 3235 3278 3229 3276 0 +48.43(+1.50%)
Feb 28, 2017 3232 3238 3216 3227 0 -12.61(-0.39%)
Feb 27, 2017 3255 3255 3230 3240 0 -19.68(-0.60%)
Feb 24, 2017 3255 3269 3235 3260 0 +0.00(+0.00%)
Feb 23, 2017 3249 3265 3238 3260 0 +13.12(+0.40%)
Feb 22, 2017 3245 3248 3231 3246 0 -6.56(-0.20%)
Feb 21, 2017 3259 3276 3251 3253 0 -6.56(-0.20%)
Feb 17, 2017 3260 3260 3260 3260 0 +5.05(+0.16%)
Feb 16, 2017 3266 3291 3250 3254 0 -0.51(-0.02%)
Feb 15, 2017 3253 3257 3236 3255 0 -2.01(-0.06%)
Feb 14, 2017 3249 3265 3229 3257 0 -7.57(-0.23%)
Feb 13, 2017 3240 3272 3235 3265 0 +36.32(+1.13%)
Feb 10, 2017 3241 3243 3227 3228 0 -3.03(-0.09%)
Feb 09, 2017 3204 3250 3194 3231 0 +36.32(+1.14%)
Feb 08, 2017 3207 3219 3189 3195 0 -4.54(-0.14%)
Feb 07, 2017 3199 3217 3189 3199 0 -10.59(-0.33%)
Feb 06, 2017 3203 3211 3185 3210 0 -2.02(-0.06%)
Feb 03, 2017 3203 3213 3181 3212 0 +25.72(+0.81%)
Feb 02, 2017 3190 3198 3165 3186 0 -20.68(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.