Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 124.90 126.88 122.54 124.05 6,873,920 -1.77(-1.41%)
Apr 28, 2016 125.55 128.26 124.88 125.82 4,278,449 -0.34(-0.27%)
Apr 27, 2016 127.51 127.65 125.77 126.16 3,482,974 -1.45(-1.14%)
Apr 26, 2016 128.04 128.44 126.97 127.61 2,751,911 -0.48(-0.37%)
Apr 25, 2016 127.85 128.31 127.14 128.09 2,037,091 +0.21(+0.16%)
Apr 22, 2016 128.92 129.06 127.09 127.88 3,518,494 -0.91(-0.71%)
Apr 21, 2016 127.29 128.94 126.97 128.79 2,996,836 +1.25(+0.98%)
Apr 20, 2016 127.75 128.39 126.79 127.54 3,030,015 +0.52(+0.41%)
Apr 19, 2016 126.01 127.34 125.65 127.03 3,436,578 +0.31(+0.25%)
Apr 18, 2016 124.98 127.03 124.91 126.71 2,655,682 +1.23(+0.98%)
Apr 15, 2016 125.50 125.69 124.17 125.48 3,604,155 +0.01(+0.01%)
Apr 14, 2016 125.23 125.98 124.89 125.47 3,071,397 +0.05(+0.04%)
Apr 13, 2016 124.61 126.08 123.99 125.43 4,926,538 +1.14(+0.92%)
Apr 12, 2016 122.36 124.75 122.33 124.28 3,526,475 +1.73(+1.41%)
Apr 11, 2016 122.56 123.62 121.68 122.55 3,487,234 -0.05(-0.04%)
Apr 08, 2016 124.00 124.60 121.79 122.61 3,218,557 -0.72(-0.58%)
Apr 07, 2016 124.64 125.36 122.69 123.33 4,292,716 -1.79(-1.43%)
Apr 06, 2016 120.87 125.26 120.30 125.11 5,189,993 +5.26(+4.39%)
Apr 05, 2016 120.43 121.59 119.60 119.86 3,323,999 -1.34(-1.11%)
Apr 04, 2016 120.68 122.21 120.44 121.19 2,952,547 +0.39(+0.32%)
Apr 01, 2016 117.56 121.02 116.84 120.80 5,069,027 +3.31(+2.82%)
Mar 31, 2016 117.02 118.30 116.86 117.49 3,572,628 +0.35(+0.30%)
Mar 30, 2016 117.24 118.23 116.21 117.14 2,966,357 -0.01(-0.01%)
Mar 29, 2016 116.34 117.30 115.04 117.14 3,491,066 +0.88(+0.76%)
Mar 28, 2016 117.01 117.83 115.44 116.27 2,693,836 -0.68(-0.58%)
Mar 24, 2016 116.57 116.95 116.95 116.95 3,861,290 +0.38(+0.32%)
Mar 23, 2016 117.79 119.04 116.13 116.57 3,965,618 -1.46(-1.23%)
Mar 22, 2016 115.23 118.32 115.06 118.03 5,377,219 +2.83(+2.45%)
Mar 21, 2016 113.86 115.94 113.64 115.20 4,055,020 +1.18(+1.03%)
Mar 18, 2016 113.60 114.72 111.67 114.03 8,680,907 +1.08(+0.96%)
Mar 17, 2016 112.62 114.25 111.15 112.94 6,252,597 +0.12(+0.10%)
Mar 16, 2016 112.06 115.19 111.22 112.83 7,790,153 +0.60(+0.54%)
Mar 15, 2016 113.50 113.86 111.90 112.22 3,872,024 -1.11(-0.98%)
Mar 14, 2016 112.73 113.87 112.21 113.33 3,845,918 +0.04(+0.03%)
Mar 11, 2016 112.02 113.62 111.41 113.29 6,204,134 +2.77(+2.51%)
Mar 10, 2016 111.32 112.43 108.94 110.52 5,835,763 +0.10(+0.09%)
Mar 09, 2016 112.84 112.91 109.64 110.41 7,752,077 -2.92(-2.58%)
Mar 08, 2016 115.11 115.19 113.09 113.34 3,909,967 -2.10(-1.82%)
Mar 07, 2016 113.61 115.87 113.44 115.44 4,190,578 +1.04(+0.91%)
Mar 04, 2016 115.22 115.43 113.27 114.39 4,429,922 +0.11(+0.10%)
Mar 03, 2016 115.36 115.42 113.88 114.28 3,814,924 -1.29(-1.12%)
Mar 02, 2016 115.98 116.47 114.57 115.58 4,709,282 -0.70(-0.61%)
Mar 01, 2016 113.08 116.33 111.49 116.28 5,713,947 +4.79(+4.29%)
Feb 29, 2016 115.16 115.72 111.45 111.49 6,627,353 -4.17(-3.60%)
Feb 26, 2016 116.38 117.15 115.15 115.66 4,353,488 +0.67(+0.58%)
Feb 25, 2016 115.47 116.28 113.83 115.00 4,398,080 -0.28(-0.24%)
Feb 24, 2016 114.02 115.40 112.77 115.28 4,231,360 -0.12(-0.10%)
Feb 23, 2016 116.09 117.32 115.08 115.40 4,230,013 -1.02(-0.88%)
Feb 22, 2016 116.54 117.36 115.15 116.42 5,874,385 -1.22(-1.04%)
Feb 19, 2016 116.74 118.92 116.23 117.64 3,569,039 +0.64(+0.55%)
Feb 18, 2016 118.16 119.39 116.82 117.00 3,690,514 -1.39(-1.17%)
Feb 17, 2016 116.21 118.73 115.51 118.38 4,863,135 +3.07(+2.66%)
Feb 16, 2016 115.11 116.02 114.16 115.31 4,301,985 +1.90(+1.68%)
Feb 12, 2016 112.16 113.41 113.41 113.41 4,106,560 +2.56(+2.30%)
Feb 11, 2016 110.30 112.44 109.74 110.85 5,581,847 -1.84(-1.63%)
Feb 10, 2016 113.00 114.50 112.03 112.69 5,490,991 +1.28(+1.15%)
Feb 09, 2016 109.74 112.68 109.59 111.41 5,411,256 +0.12(+0.11%)
Feb 08, 2016 111.67 112.50 109.10 111.28 5,945,836 -1.59(-1.41%)
Feb 05, 2016 115.90 116.25 111.82 112.87 8,290,695 -3.79(-3.25%)
Feb 04, 2016 117.12 118.26 115.80 116.66 4,735,374 -0.61(-0.52%)
Feb 03, 2016 117.12 117.65 114.45 117.27 5,821,579 +0.45(+0.39%)
Feb 02, 2016 117.11 117.89 115.55 116.82 4,984,779 -2.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.