Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2200 0.2350 0.2050 0.2350 283,150 +0.01(+6.82%)
Apr 29, 2014 0.2250 0.2300 0.2150 0.2200 167,750 -0.01(-4.35%)
Apr 28, 2014 0.2450 0.2450 0.2250 0.2300 134,565 -0.01(-6.12%)
Apr 25, 2014 0.2250 0.2500 0.2250 0.2450 130,000 +0.04(+16.67%)
Apr 24, 2014 0.2100 0.2150 0.2100 0.2100 107,388 +0.01(+5.00%)
Apr 23, 2014 0.2100 0.2100 0.1950 0.2000 418,800 -0.01(-4.76%)
Apr 22, 2014 0.2300 0.2300 0.2000 0.2100 377,050 -0.02(-8.70%)
Apr 21, 2014 0.2400 0.2400 0.2200 0.2300 185,400 -0.00(-2.13%)
Apr 17, 2014 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Apr 16, 2014 0.2150 0.2150 0.2000 0.2000 483,772 -0.01(-4.76%)
Apr 15, 2014 0.2250 0.2300 0.2100 0.2100 110,400 -0.02(-8.70%)
Apr 14, 2014 0.2300 0.2500 0.2300 0.2300 203,080 +0.02(+9.52%)
Apr 11, 2014 0.2200 0.2200 0.2100 0.2100 88,500 +0.01(+2.44%)
Apr 10, 2014 0.2300 0.2300 0.2050 0.2050 155,500 -0.02(-8.89%)
Apr 09, 2014 0.2250 0.2300 0.2200 0.2250 209,700 -0.01(-2.17%)
Apr 08, 2014 0.2300 0.2300 0.2250 0.2300 136,500 +0.00(+0.00%)
Apr 07, 2014 0.2200 0.2300 0.2200 0.2300 145,500 +0.02(+6.98%)
Apr 04, 2014 0.2200 0.2200 0.2150 0.2150 235,500 -0.01(-4.44%)
Apr 03, 2014 0.2150 0.2250 0.2150 0.2250 254,000 +0.02(+7.14%)
Apr 02, 2014 0.2200 0.2200 0.2100 0.2100 110,200 +0.00(+0.00%)
Apr 01, 2014 0.2300 0.2500 0.2100 0.2100 276,400 -0.02(-8.70%)
Mar 31, 2014 0.2200 0.2300 0.2150 0.2300 122,500 +0.02(+9.52%)
Mar 28, 2014 0.2100 0.2200 0.2050 0.2100 100,100 +0.00(+0.00%)
Mar 27, 2014 0.2100 0.2200 0.2100 0.2100 466,300 -0.02(-6.67%)
Mar 26, 2014 0.2300 0.2300 0.2250 0.2250 163,688 -0.01(-2.17%)
Mar 25, 2014 0.2350 0.2450 0.2300 0.2300 104,780 -0.00(-2.13%)
Mar 24, 2014 0.2600 0.2600 0.2350 0.2350 122,246 -0.02(-7.84%)
Mar 21, 2014 0.2700 0.2700 0.2400 0.2550 136,007 -0.01(-1.92%)
Mar 20, 2014 0.2500 0.2700 0.2450 0.2600 201,700 +0.02(+6.12%)
Mar 19, 2014 0.2600 0.2750 0.2450 0.2450 174,337 -0.03(-10.91%)
Mar 18, 2014 0.2800 0.3200 0.2550 0.2750 155,100 +0.01(+3.77%)
Mar 17, 2014 0.3000 0.3000 0.2500 0.2650 487,705 -0.02(-8.62%)
Mar 14, 2014 0.3200 0.3350 0.2850 0.2900 303,518 +0.00(+0.00%)
Mar 13, 2014 0.2950 0.2950 0.2700 0.2900 156,500 +0.00(+0.00%)
Mar 12, 2014 0.3200 0.3200 0.2850 0.2900 148,200 -0.02(-6.45%)
Mar 11, 2014 0.2700 0.3100 0.2650 0.3100 780,771 +0.04(+14.81%)
Mar 10, 2014 0.2800 0.2800 0.2600 0.2700 414,000 +0.00(+0.00%)
Mar 07, 2014 0.2550 0.2700 0.2450 0.2700 522,387 +0.02(+8.00%)
Mar 06, 2014 0.2500 0.2650 0.2450 0.2500 312,450 +0.02(+8.70%)
Mar 05, 2014 0.2300 0.2300 0.2300 0.2300 461,950 +0.00(+0.00%)
Mar 04, 2014 0.2300 0.2450 0.2250 0.2300 589,416 +0.00(+0.00%)
Mar 03, 2014 0.2350 0.2500 0.2300 0.2300 264,750 -0.01(-4.17%)
Feb 28, 2014 0.2400 0.2400 0.2250 0.2400 358,750 +0.00(+0.00%)
Feb 27, 2014 0.2400 0.2400 0.2200 0.2400 196,077 +0.00(+0.00%)
Feb 26, 2014 0.2350 0.2400 0.2350 0.2400 130,000 +0.00(+0.00%)
Feb 25, 2014 0.2300 0.2400 0.2100 0.2400 248,900 +0.00(+0.00%)
Feb 24, 2014 0.2500 0.2500 0.2300 0.2400 363,500 -0.01(-4.00%)
Feb 21, 2014 0.2250 0.2500 0.2200 0.2500 203,900 +0.03(+13.64%)
Feb 20, 2014 0.1850 0.2200 0.1850 0.2200 216,300 +0.03(+15.79%)
Feb 19, 2014 0.2200 0.2200 0.1900 0.1900 552,015 -0.04(-17.39%)
Feb 18, 2014 0.2350 0.2350 0.2150 0.2300 259,750 -0.00(-2.13%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Feb 13, 2014 0.2400 0.2400 0.2200 0.2200 532,900 -0.02(-8.33%)
Feb 12, 2014 0.2300 0.2400 0.2300 0.2400 436,300 +0.00(+0.00%)
Feb 11, 2014 0.2350 0.2450 0.2300 0.2400 245,600 -0.01(-2.04%)
Feb 10, 2014 0.2450 0.2700 0.2350 0.2450 984,100 +0.01(+4.26%)
Feb 07, 2014 0.2500 0.2500 0.2200 0.2350 704,108 -0.02(-6.00%)
Feb 06, 2014 0.2650 0.3000 0.2500 0.2500 276,300 -0.01(-3.85%)
Feb 05, 2014 0.2350 0.2750 0.2350 0.2600 1,537,592 +0.03(+13.04%)
Feb 04, 2014 0.2200 0.2300 0.2150 0.2300 153,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.