Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.472 3.477 3.449 3.449 266,880 -0.00(-0.13%)
Apr 29, 2013 3.463 3.486 3.445 3.454 276,363 -0.01(-0.26%)
Apr 26, 2013 3.531 3.490 3.454 3.463 419,947 -0.03(-0.78%)
Apr 25, 2013 3.513 3.518 3.481 3.490 399,345 -0.05(-1.42%)
Apr 24, 2013 3.568 3.577 3.541 3.541 166,563 -0.00(-0.13%)
Apr 23, 2013 3.531 3.572 3.513 3.545 328,516 +0.02(+0.52%)
Apr 22, 2013 3.536 3.536 3.504 3.527 112,727 +0.01(+0.26%)
Apr 19, 2013 3.490 3.522 3.472 3.518 258,236 +0.02(+0.52%)
Apr 18, 2013 3.477 3.500 3.463 3.500 199,189 +0.03(+0.79%)
Apr 17, 2013 3.454 3.472 3.445 3.472 172,886 +0.02(+0.66%)
Apr 16, 2013 3.468 3.486 3.445 3.449 208,038 -0.02(-0.53%)
Apr 15, 2013 3.472 3.495 3.459 3.468 203,396 -0.03(-0.78%)
Apr 12, 2013 3.459 3.500 3.422 3.495 504,249 +0.05(+1.45%)
Apr 11, 2013 3.486 3.486 3.445 3.445 226,797 -0.04(-1.05%)
Apr 10, 2013 3.472 3.486 3.449 3.481 179,981 +0.03(+0.79%)
Apr 09, 2013 3.463 3.481 3.436 3.454 165,225 +0.01(+0.34%)
Apr 08, 2013 3.478 3.483 3.429 3.442 192,730 -0.02(-0.65%)
Apr 05, 2013 3.492 3.501 3.438 3.465 207,179 +0.01(+0.39%)
Apr 04, 2013 3.429 3.451 3.419 3.451 118,071 +0.04(+1.20%)
Apr 03, 2013 3.442 3.447 3.406 3.410 211,636 -0.04(-1.18%)
Apr 02, 2013 3.442 3.451 3.419 3.451 134,011 +0.01(+0.40%)
Apr 01, 2013 3.447 3.447 3.415 3.438 182,131 +0.00(+0.00%)
Mar 28, 2013 3.465 3.465 3.410 3.438 190,042 -0.01(-0.39%)
Mar 27, 2013 3.456 3.456 3.419 3.451 200,179 +0.00(+0.13%)
Mar 26, 2013 3.456 3.456 3.424 3.447 225,618 +0.03(+0.93%)
Mar 25, 2013 3.497 3.497 3.415 3.415 231,384 -0.08(-2.21%)
Mar 22, 2013 3.488 3.492 3.447 3.492 104,728 +0.01(+0.39%)
Mar 21, 2013 3.456 3.487 3.451 3.478 147,704 +0.04(+1.05%)
Mar 20, 2013 3.451 3.460 3.424 3.442 188,785 -0.03(-0.91%)
Mar 19, 2013 3.410 3.474 3.410 3.474 223,009 +0.04(+1.19%)
Mar 18, 2013 3.388 3.433 3.383 3.433 232,231 +0.01(+0.40%)
Mar 15, 2013 3.442 3.447 3.388 3.419 184,677 -0.01(-0.26%)
Mar 14, 2013 3.451 3.451 3.383 3.429 257,257 +0.00(+0.13%)
Mar 13, 2013 3.447 3.460 3.424 3.424 314,762 -0.05(-1.56%)
Mar 12, 2013 3.451 3.488 3.447 3.478 232,859 +0.02(+0.66%)
Mar 11, 2013 3.433 3.469 3.383 3.456 568,908 -0.02(-0.52%)
Mar 08, 2013 3.497 3.537 3.456 3.474 305,783 -0.02(-0.65%)
Mar 07, 2013 3.506 3.515 3.478 3.497 123,206 -0.02(-0.55%)
Mar 06, 2013 3.543 3.543 3.480 3.516 184,453 -0.03(-0.89%)
Mar 05, 2013 3.539 3.548 3.521 3.548 168,825 +0.01(+0.26%)
Mar 04, 2013 3.534 3.561 3.503 3.539 148,192 -0.02(-0.63%)
Mar 01, 2013 3.494 3.561 3.494 3.561 142,655 +0.05(+1.41%)
Feb 28, 2013 3.505 3.534 3.480 3.512 197,319 +0.01(+0.39%)
Feb 27, 2013 3.516 3.539 3.489 3.498 274,000 -0.03(-0.77%)
Feb 26, 2013 3.494 3.530 3.485 3.525 198,090 +0.02(+0.51%)
Feb 25, 2013 3.498 3.507 3.453 3.507 351,745 -0.00(-0.13%)
Feb 22, 2013 3.512 3.512 3.466 3.512 242,648 +0.01(+0.26%)
Feb 21, 2013 3.512 3.521 3.462 3.503 281,070 +0.01(+0.39%)
Feb 20, 2013 3.566 3.570 3.489 3.489 271,842 -0.09(-2.52%)
Feb 19, 2013 3.561 3.604 3.518 3.579 394,764 +0.02(+0.63%)
Feb 15, 2013 3.552 3.557 3.498 3.557 202,667 +0.01(+0.38%)
Feb 14, 2013 3.512 3.566 3.512 3.543 400,771 +0.05(+1.42%)
Feb 13, 2013 3.485 3.498 3.462 3.494 226,342 +0.04(+1.04%)
Feb 12, 2013 3.485 3.485 3.437 3.457 255,078 -0.00(-0.13%)
Feb 11, 2013 3.489 3.489 3.426 3.462 296,373 +0.01(+0.39%)
Feb 08, 2013 3.489 3.489 3.448 3.448 150,407 -0.02(-0.52%)
Feb 07, 2013 3.516 3.516 3.448 3.466 274,902 -0.02(-0.54%)
Feb 06, 2013 3.521 3.548 3.481 3.485 284,038 +0.01(+0.26%)
Feb 04, 2013 3.526 3.535 3.449 3.476 251,052 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.