Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.875 +0.025 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.894 2.985 2.894 2.921 133,481 +0.01(+0.36%)
Apr 29, 2013 2.941 2.992 2.870 2.911 133,227 -0.03(-1.02%)
Apr 26, 2013 2.927 2.985 2.927 2.941 113,182 +0.01(+0.48%)
Apr 25, 2013 2.897 2.961 2.897 2.927 46,293 +0.02(+0.80%)
Apr 24, 2013 2.894 2.951 2.885 2.904 93,117 +0.01(+0.26%)
Apr 23, 2013 2.870 2.907 2.853 2.896 108,100 +0.05(+1.87%)
Apr 22, 2013 2.786 2.836 2.782 2.843 69,773 +0.07(+2.68%)
Apr 19, 2013 2.759 2.769 2.752 2.769 44,412 +0.00(+0.12%)
Apr 18, 2013 2.782 2.809 2.752 2.765 88,029 +0.01(+0.37%)
Apr 17, 2013 2.742 2.806 2.732 2.755 94,589 -0.01(-0.24%)
Apr 16, 2013 2.755 2.792 2.728 2.762 82,105 +0.01(+0.24%)
Apr 15, 2013 2.806 2.806 2.748 2.755 118,534 -0.06(-2.28%)
Apr 12, 2013 2.819 2.823 2.809 2.819 49,370 +0.00(+0.12%)
Apr 11, 2013 2.819 2.829 2.809 2.816 169,243 -0.01(-0.26%)
Apr 10, 2013 2.840 2.843 2.819 2.823 101,948 -0.02(-0.81%)
Apr 09, 2013 2.833 2.857 2.829 2.846 81,223 +0.01(+0.48%)
Apr 08, 2013 2.867 2.867 2.833 2.833 41,706 -0.01(-0.47%)
Apr 05, 2013 2.870 2.870 2.806 2.846 132,074 -0.05(-1.63%)
Apr 04, 2013 2.921 2.921 2.884 2.894 37,464 -0.03(-0.93%)
Apr 03, 2013 2.961 2.961 2.904 2.921 122,499 -0.02(-0.80%)
Apr 02, 2013 2.944 2.988 2.931 2.944 55,720 -0.01(-0.23%)
Apr 01, 2013 2.948 2.951 2.938 2.951 10,818 +0.00(+0.11%)
Mar 28, 2013 2.917 2.958 2.917 2.948 86,030 +0.02(+0.81%)
Mar 27, 2013 2.931 2.958 2.907 2.924 84,632 +0.00(+0.00%)
Mar 26, 2013 2.958 3.005 2.921 2.924 92,649 -0.03(-0.92%)
Mar 25, 2013 2.938 2.988 2.938 2.951 57,269 +0.00(+0.11%)
Mar 22, 2013 2.970 2.992 2.941 2.948 49,178 -0.02(-0.75%)
Mar 21, 2013 2.995 3.025 2.954 2.970 63,980 -0.00(-0.04%)
Mar 20, 2013 2.965 2.995 2.931 2.971 52,258 +0.02(+0.56%)
Mar 19, 2013 2.924 2.954 2.921 2.954 59,929 +0.02(+0.58%)
Mar 18, 2013 2.921 2.971 2.911 2.938 48,748 -0.02(-0.80%)
Mar 15, 2013 2.958 2.961 2.924 2.961 64,436 -0.01(-0.34%)
Mar 14, 2013 2.890 2.971 2.887 2.971 129,874 +0.07(+2.33%)
Mar 13, 2013 2.877 2.904 2.866 2.904 87,928 +0.04(+1.30%)
Mar 12, 2013 2.880 2.894 2.860 2.867 34,654 -0.03(-1.05%)
Mar 11, 2013 2.873 2.904 2.870 2.897 51,458 +0.00(+0.12%)
Mar 08, 2013 2.900 2.900 2.863 2.894 155,051 +0.02(+0.82%)
Mar 07, 2013 2.894 2.894 2.829 2.870 145,414 -0.02(-0.82%)
Mar 06, 2013 2.853 2.921 2.836 2.894 410,722 +0.06(+2.27%)
Mar 05, 2013 2.850 2.863 2.823 2.829 251,938 +0.02(+0.72%)
Mar 04, 2013 2.826 2.857 2.806 2.809 197,696 -0.03(-1.19%)
Mar 01, 2013 2.836 2.884 2.819 2.843 106,308 +0.02(+0.72%)
Feb 28, 2013 2.853 2.873 2.819 2.823 259,387 -0.01(-0.36%)
Feb 27, 2013 2.802 2.836 2.792 2.833 95,383 +0.02(+0.84%)
Feb 26, 2013 2.840 2.853 2.802 2.809 115,741 -0.02(-0.60%)
Feb 22, 2013 2.857 2.897 2.826 2.826 210,920 -0.03(-0.95%)
Feb 21, 2013 2.927 2.927 2.843 2.853 132,578 -0.11(-3.65%)
Feb 20, 2013 2.995 2.995 2.921 2.961 89,347 -0.01(-0.40%)
Feb 19, 2013 2.980 3.016 2.963 2.973 149,831 -0.00(-0.11%)
Feb 15, 2013 2.946 3.016 2.946 2.976 115,065 +0.02(+0.56%)
Feb 14, 2013 2.903 3.013 2.890 2.960 117,548 +0.03(+0.90%)
Feb 13, 2013 2.893 2.933 2.857 2.933 77,966 +0.04(+1.37%)
Feb 12, 2013 2.870 2.917 2.840 2.893 141,920 +0.02(+0.81%)
Feb 11, 2013 2.844 2.880 2.841 2.870 84,154 +0.01(+0.35%)
Feb 08, 2013 2.807 2.890 2.807 2.860 173,625 +0.05(+1.65%)
Feb 07, 2013 2.811 2.814 2.791 2.814 44,964 +0.01(+0.24%)
Feb 06, 2013 2.807 2.830 2.807 2.807 79,707 +0.05(+1.68%)
Feb 04, 2013 2.764 2.777 2.751 2.761 88,312 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.