Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 26, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2011 0.0026 0.0026 0.0026 0.0026 1,100 +0.00(+4.00%)
Apr 18, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Apr 15, 2011 0.0027 0.0027 0.0027 0.0027 5,000 -0.00(-10.00%)
Apr 13, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2011 0.0035 0.0035 0.0030 0.0030 26,213 -0.00(-50.00%)
Apr 08, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 07, 2011 0.0035 0.0035 0.0035 0.0035 11,675 -0.00(-41.67%)
Apr 05, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 04, 2011 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 01, 2011 0.0060 0.0060 0.0060 0.0060 21,922 -0.00(-13.04%)
Mar 31, 2011 0.0069 0.0069 0.0069 0.0069 5,178 -0.00(-15.85%)
Mar 30, 2011 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+36.67%)
Mar 25, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Mar 18, 2011 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Mar 17, 2011 0.0070 0.0091 0.0070 0.0091 44,000 +0.00(+78.43%)
Mar 16, 2011 0.0051 0.0051 0.0051 0.0051 170 -0.00(-32.00%)
Mar 15, 2011 0.0074 0.0075 0.0074 0.0075 18,171 +0.00(+1.35%)
Mar 14, 2011 0.0074 0.0074 0.0074 0.0074 38,500 -0.00(-11.90%)
Mar 11, 2011 0.0084 0.0084 0.0084 0.0084 10,000 +0.01(+180.00%)
Mar 10, 2011 0.0028 0.0030 0.0026 0.0030 81,921 +0.00(+15.38%)
Mar 08, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 04, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 03, 2011 0.0026 0.0026 0.0026 0.0026 333 +0.00(+0.00%)
Mar 02, 2011 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Mar 01, 2011 0.0084 0.0084 0.0026 0.0026 31,122 +0.00(+4.00%)
Feb 28, 2011 0.0025 0.0025 0.0025 0.0025 9,925 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 17, 2011 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 14, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2011 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Feb 02, 2011 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.