Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.079 3.102 3.079 3.098 139,616 +0.02(+0.60%)
Apr 28, 2005 3.079 3.098 3.072 3.079 141,503 -0.00(-0.12%)
Apr 27, 2005 3.072 3.094 3.055 3.083 304,568 +0.01(+0.24%)
Apr 26, 2005 3.087 3.087 3.065 3.076 130,452 -0.01(-0.24%)
Apr 25, 2005 3.076 3.098 3.072 3.083 123,175 +0.01(+0.24%)
Apr 22, 2005 3.079 3.091 3.072 3.076 230,717 -0.03(-0.96%)
Apr 21, 2005 3.098 3.113 3.068 3.105 119,401 +0.01(+0.24%)
Apr 20, 2005 3.128 3.128 3.094 3.098 183,549 -0.02(-0.71%)
Apr 19, 2005 3.083 3.139 3.083 3.120 227,752 +0.03(+1.08%)
Apr 18, 2005 3.068 3.131 3.065 3.087 177,620 +0.00(+0.00%)
Apr 15, 2005 3.072 3.098 3.039 3.087 228,291 +0.01(+0.24%)
Apr 14, 2005 3.087 3.102 3.072 3.079 181,932 -0.02(-0.60%)
Apr 13, 2005 3.128 3.146 3.091 3.098 164,143 -0.03(-0.95%)
Apr 12, 2005 3.072 3.131 3.072 3.128 216,971 +0.06(+1.93%)
Apr 11, 2005 3.098 3.135 3.068 3.068 283,545 -0.05(-1.55%)
Apr 08, 2005 3.139 3.161 3.109 3.117 149,858 -0.03(-0.83%)
Apr 07, 2005 3.146 3.161 3.131 3.143 113,202 -0.03(-1.05%)
Apr 06, 2005 3.150 3.191 3.135 3.176 161,448 +0.02(+0.59%)
Apr 05, 2005 3.161 3.176 3.124 3.157 239,612 +0.00(+0.00%)
Apr 04, 2005 3.143 3.165 3.139 3.157 85,710 +0.01(+0.35%)
Apr 01, 2005 3.139 3.165 3.128 3.146 132,878 -0.01(-0.24%)
Mar 31, 2005 3.109 3.154 3.105 3.154 155,249 +0.03(+0.95%)
Mar 30, 2005 3.079 3.124 3.072 3.124 185,167 +0.04(+1.32%)
Mar 29, 2005 3.042 3.098 3.036 3.083 249,584 +0.02(+0.61%)
Mar 28, 2005 3.091 3.105 3.046 3.065 353,623 -0.03(-0.96%)
Mar 24, 2005 3.031 3.109 3.031 3.094 344,189 -0.01(-0.24%)
Mar 23, 2005 3.131 3.143 3.072 3.102 367,908 -0.05(-1.65%)
Mar 22, 2005 3.139 3.194 3.139 3.154 299,986 -0.02(-0.70%)
Mar 21, 2005 3.265 3.272 3.154 3.176 443,915 -0.10(-2.95%)
Mar 18, 2005 3.265 3.287 3.251 3.272 158,753 -0.01(-0.45%)
Mar 17, 2005 3.258 3.306 3.250 3.287 178,428 +0.00(+0.11%)
Mar 16, 2005 3.269 3.298 3.250 3.283 280,850 +0.01(+0.34%)
Mar 15, 2005 3.302 3.321 3.272 3.272 310,768 -0.03(-0.90%)
Mar 14, 2005 3.321 3.339 3.295 3.302 135,034 -0.02(-0.56%)
Mar 11, 2005 3.369 3.376 3.313 3.321 294,057 -0.06(-1.65%)
Mar 10, 2005 3.376 3.395 3.365 3.376 199,452 -0.01(-0.22%)
Mar 09, 2005 3.365 3.391 3.361 3.384 209,694 +0.01(+0.22%)
Mar 08, 2005 3.376 3.399 3.376 3.376 170,073 -0.01(-0.22%)
Mar 07, 2005 3.387 3.410 3.373 3.384 202,147 -0.03(-0.87%)
Mar 04, 2005 3.376 3.417 3.376 3.413 272,225 +0.04(+1.10%)
Mar 03, 2005 3.361 3.387 3.361 3.376 189,749 +0.01(+0.22%)
Mar 02, 2005 3.387 3.395 3.361 3.369 180,854 -0.01(-0.44%)
Mar 01, 2005 3.361 3.399 3.361 3.384 295,674 +0.00(+0.00%)
Feb 28, 2005 3.358 3.384 3.347 3.384 225,866 +0.04(+1.11%)
Feb 25, 2005 3.332 3.365 3.328 3.347 313,193 +0.02(+0.67%)
Feb 24, 2005 3.298 3.332 3.295 3.324 149,319 +0.02(+0.67%)
Feb 23, 2005 3.328 3.328 3.287 3.302 187,323 -0.03(-0.78%)
Feb 22, 2005 3.324 3.339 3.313 3.328 172,768 -0.00(-0.11%)
Feb 18, 2005 3.339 3.343 3.317 3.332 160,909 -0.03(-0.77%)
Feb 17, 2005 3.321 3.358 3.321 3.358 173,577 +0.02(+0.67%)
Feb 16, 2005 3.324 3.335 3.313 3.335 170,342 +0.01(+0.33%)
Feb 15, 2005 3.302 3.332 3.302 3.324 189,210 +0.01(+0.22%)
Feb 14, 2005 3.343 3.343 3.306 3.317 146,893 -0.02(-0.56%)
Feb 11, 2005 3.295 3.335 3.291 3.335 274,381 -0.00(-0.11%)
Feb 10, 2005 3.354 3.376 3.339 3.339 205,381 -0.02(-0.66%)
Feb 09, 2005 3.384 3.384 3.358 3.361 157,944 -0.01(-0.44%)
Feb 08, 2005 3.358 3.387 3.358 3.376 197,565 +0.00(+0.00%)
Feb 07, 2005 3.399 3.406 3.373 3.376 174,385 -0.02(-0.54%)
Feb 04, 2005 3.365 3.395 3.343 3.394 126,679 +0.05(+1.43%)
Feb 03, 2005 3.395 3.395 3.335 3.347 209,424 -0.03(-0.77%)
Feb 02, 2005 3.358 3.387 3.358 3.373 228,022 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.