Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2354 0.2602 0.2354 0.2540 71,020 -0.01(-2.38%)
Apr 29, 2003 0.2540 0.2602 0.2416 0.2602 189,010 +0.00(+0.00%)
Apr 28, 2003 0.2416 0.2602 0.2354 0.2602 24,534 +0.01(+2.44%)
Apr 25, 2003 0.2478 0.2540 0.2478 0.2540 8,554 -0.01(-2.38%)
Apr 24, 2003 0.2478 0.2602 0.2478 0.2602 10,814 +0.01(+2.44%)
Apr 23, 2003 0.2602 0.2602 0.2354 0.2540 32,443 -0.01(-2.38%)
Apr 22, 2003 0.2478 0.2602 0.2230 0.2602 91,680 +0.01(+5.00%)
Apr 21, 2003 0.2292 0.2664 0.2292 0.2478 120,088 +0.02(+8.11%)
Apr 17, 2003 0.2478 0.2478 0.2168 0.2292 18,562 -0.02(-7.50%)
Apr 16, 2003 0.2168 0.2540 0.2168 0.2478 83,126 +0.02(+8.11%)
Apr 15, 2003 0.2726 0.2726 0.2230 0.2292 41,159 -0.01(-5.13%)
Apr 14, 2003 0.2478 0.2478 0.2106 0.2416 69,890 -0.02(-7.14%)
Apr 11, 2003 0.2602 0.2602 0.2478 0.2602 57,946 +0.00(+0.00%)
Apr 10, 2003 0.2478 0.2664 0.2478 0.2602 63,111 +0.00(+0.00%)
Apr 09, 2003 0.2354 0.2602 0.2354 0.2602 20,983 +0.00(+0.00%)
Apr 08, 2003 0.2540 0.2726 0.2416 0.2602 269,231 +0.01(+5.00%)
Apr 07, 2003 0.2850 0.2974 0.2478 0.2478 162,378 -0.04(-13.04%)
Apr 04, 2003 0.2726 0.2912 0.2726 0.2850 16,463 +0.02(+6.98%)
Apr 03, 2003 0.2602 0.2912 0.2602 0.2664 36,317 +0.00(+0.00%)
Apr 02, 2003 0.2664 0.2726 0.2664 0.2664 13,235 -0.01(-4.44%)
Apr 01, 2003 0.2850 0.2850 0.2788 0.2788 31,313 -0.01(-4.26%)
Mar 31, 2003 0.2788 0.2912 0.2788 0.2912 42,935 +0.00(+0.00%)
Mar 28, 2003 0.2850 0.2912 0.2664 0.2912 87,806 +0.01(+2.17%)
Mar 27, 2003 0.2850 0.2918 0.2850 0.2850 55,040 +0.01(+2.22%)
Mar 26, 2003 0.2664 0.2788 0.2664 0.2788 39,924 +0.01(+4.41%)
Mar 25, 2003 0.2664 0.3036 0.2664 0.2670 43,096 -0.01(-4.43%)
Mar 24, 2003 0.2664 0.2912 0.2664 0.2794 24,372 +0.00(+0.22%)
Mar 21, 2003 0.2788 0.2788 0.2732 0.2788 2,259 -0.01(-4.26%)
Mar 20, 2003 0.2745 0.2912 0.2664 0.2912 6,779 +0.02(+6.82%)
Mar 19, 2003 0.2912 0.2912 0.2664 0.2726 6,133 -0.01(-4.35%)
Mar 18, 2003 0.2664 0.2850 0.2664 0.2850 14,688 +0.00(+0.00%)
Mar 17, 2003 0.2664 0.2912 0.2664 0.2850 25,596 +0.02(+6.98%)
Mar 14, 2003 0.2664 0.2850 0.2478 0.2664 31,313 -0.02(-6.52%)
Mar 13, 2003 0.2788 0.2974 0.2788 0.2850 9,684 +0.01(+2.22%)
Mar 12, 2003 0.2788 0.3036 0.2664 0.2788 61,012 -0.03(-10.00%)
Mar 11, 2003 0.2850 0.3098 0.2788 0.3098 173,192 +0.01(+4.17%)
Mar 10, 2003 0.2974 0.3036 0.2850 0.2974 34,218 -0.01(-4.00%)
Mar 07, 2003 0.2974 0.3160 0.2664 0.3098 76,992 +0.00(+0.00%)
Mar 06, 2003 0.3160 0.3284 0.3098 0.3098 139,619 -0.01(-1.96%)
Mar 05, 2003 0.3160 0.3160 0.3098 0.3160 23,243 +0.00(+0.00%)
Mar 04, 2003 0.3284 0.3346 0.3036 0.3160 91,680 -0.03(-8.93%)
Mar 03, 2003 0.3098 0.3469 0.3036 0.3469 106,853 +0.02(+5.66%)
Feb 28, 2003 0.3098 0.3284 0.3036 0.3284 42,773 +0.00(+0.00%)
Feb 27, 2003 0.3531 0.3593 0.3098 0.3284 110,727 -0.01(-3.64%)
Feb 26, 2003 0.3655 0.4151 0.3222 0.3407 191,916 +0.01(+4.50%)
Feb 25, 2003 0.3531 0.3593 0.3160 0.3261 291,344 +0.01(+3.20%)
Feb 24, 2003 0.3222 0.3717 0.3160 0.3160 30,506 -0.01(-3.77%)
Feb 21, 2003 0.3346 0.3655 0.3222 0.3284 75,701 +0.01(+1.92%)
Feb 20, 2003 0.3222 0.3222 0.2974 0.3222 32,281 +0.00(+0.00%)
Feb 19, 2003 0.3160 0.3222 0.3160 0.3222 76,185 +0.00(+0.00%)
Feb 18, 2003 0.3098 0.3284 0.3098 0.3222 86,515 +0.01(+4.00%)
Feb 14, 2003 0.3098 0.3222 0.3098 0.3098 54,879 +0.00(+0.00%)
Feb 13, 2003 0.3098 0.3160 0.3098 0.3098 99,912 +0.01(+2.04%)
Feb 12, 2003 0.3036 0.3098 0.3036 0.3036 105,723 -0.01(-3.92%)
Feb 11, 2003 0.3098 0.3284 0.2912 0.3160 336,862 +0.00(+0.57%)
Feb 10, 2003 0.3160 0.3346 0.2912 0.3142 495,044 -0.00(-0.57%)
Feb 07, 2003 0.3160 0.3407 0.3160 0.3160 35,671 +0.00(+0.00%)
Feb 06, 2003 0.3222 0.3284 0.3160 0.3160 11,298 -0.02(-7.27%)
Feb 05, 2003 0.3407 0.3407 0.3160 0.3407 8,070 +0.02(+7.84%)
Feb 04, 2003 0.3284 0.3407 0.3160 0.3160 39,868 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.