Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0400 802 +0.00(+0.00%)
Apr 25, 2022 0.0400 0 +0.00(+0.00%)
Apr 21, 2022 0.0400 102 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 60,370 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0450 0.0450 79,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 116 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 06, 2022 0.0450 0 +0.00(+0.00%)
Mar 31, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 10 -0.00(-11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+12.50%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 254,200 -0.00(-11.11%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 276,050 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0400 0.0450 174,552 +0.01(+28.57%)
Mar 21, 2022 0.0350 0 +0.01(+16.67%)
Mar 17, 2022 0.0300 0 -0.01(-14.29%)
Mar 11, 2022 0.0350 0 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0300 0.0350 76,634 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0350 208,000 -0.00(-12.50%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 02, 2022 0.0400 0 +0.00(+14.29%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 6,490 -0.00(-12.50%)
Feb 25, 2022 0.0400 190 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 301,500 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 599,012 +0.00(+0.00%)
Feb 14, 2022 0.0450 0 +0.00(+12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 25,600 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 450,000 -0.01(-10.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 1,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.