Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

6.380 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 5.720 5.720 5.720 5.720 0 -0.04(-0.63%)
Apr 15, 2014 5.756 5.756 5.756 5.756 19,034 +0.22(+3.90%)
Apr 09, 2014 5.540 5.540 5.540 5.540 16 -0.06(-1.07%)
Apr 04, 2014 5.600 5.600 5.600 84 +0.12(+2.19%)
Apr 03, 2014 5.480 5.480 5.480 5.480 160 +0.00(+0.07%)
Apr 02, 2014 5.476 5.476 5.476 5.476 396 +0.03(+0.48%)
Mar 18, 2014 5.450 5.450 5.450 9 -0.03(-0.55%)
Mar 13, 2014 5.480 5.480 5.480 58 +0.12(+2.24%)
Mar 06, 2014 5.360 5.360 5.360 0 +0.07(+1.32%)
Mar 04, 2014 5.290 5.290 5.290 9 +0.03(+0.57%)
Mar 03, 2014 5.260 5.260 5.260 5.260 728 -0.09(-1.68%)
Feb 28, 2014 5.350 5.350 5.350 5.350 0 +0.04(+0.75%)
Feb 27, 2014 5.310 5.310 5.310 5.310 125 +0.01(+0.19%)
Feb 26, 2014 5.300 5.300 5.300 5.300 108 +0.05(+0.95%)
Feb 25, 2014 5.250 5.250 5.250 5.250 365 -0.05(-0.94%)
Feb 21, 2014 5.300 5.300 5.300 0 -0.01(-0.19%)
Feb 20, 2014 5.310 5.310 5.310 5.310 1,096 +0.00(+0.00%)
Feb 19, 2014 5.310 5.310 5.310 5.310 2,084 -0.14(-2.57%)
Feb 18, 2014 5.450 5.450 5.450 5.450 111 +0.14(+2.64%)
Feb 14, 2014 5.310 5.310 5.310 0 +0.11(+2.12%)
Feb 11, 2014 5.200 5.200 5.200 99 +0.00(+0.00%)
Feb 05, 2014 5.200 5.200 5.200 0 -0.30(-5.45%)
Feb 04, 2014 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.