Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.72 21.76 21.49 21.51 4,963,557 +0.47(+2.23%)
Apr 29, 2002 21.11 21.20 21.02 21.04 3,570,228 +0.08(+0.38%)
Apr 26, 2002 20.92 20.97 20.67 20.96 5,083,289 -0.17(-0.80%)
Apr 25, 2002 21.07 21.26 20.98 21.13 141,694 +0.02(+0.08%)
Apr 24, 2002 21.24 21.30 21.09 21.11 5,105,724 -0.59(-2.71%)
Apr 23, 2002 21.42 21.84 21.39 21.70 4,503,050 -0.20(-0.91%)
Apr 22, 2002 21.91 22.02 21.87 21.90 3,912,184 +0.01(+0.04%)
Apr 19, 2002 21.96 21.99 21.77 21.89 3,997,200 -0.05(-0.25%)
Apr 18, 2002 22.13 22.19 21.76 21.95 4,328,057 +0.14(+0.64%)
Apr 17, 2002 22.19 22.32 21.77 21.81 6,665,780 -0.25(-1.13%)
Apr 16, 2002 22.00 22.15 21.95 22.06 4,403,155 +0.39(+1.80%)
Apr 15, 2002 21.60 21.81 21.57 21.67 4,425,354 +0.53(+2.50%)
Apr 12, 2002 21.43 21.43 21.09 21.14 6,174,572 -0.41(-1.89%)
Apr 11, 2002 21.74 21.84 21.53 21.55 4,549,100 -0.45(-2.06%)
Apr 10, 2002 21.74 22.02 21.71 22.00 5,010,788 +0.11(+0.52%)
Apr 09, 2002 21.91 22.04 21.74 21.88 5,236,082 -0.24(-1.09%)
Apr 08, 2002 21.97 22.26 21.96 22.13 6,538,255 +0.17(+0.79%)
Apr 05, 2002 22.13 22.24 21.95 21.95 6,648,540 -0.08(-0.35%)
Apr 04, 2002 22.23 22.28 21.89 22.03 4,591,845 -0.54(-2.40%)
Apr 03, 2002 22.84 22.85 22.57 22.57 6,362,081 -0.25(-1.08%)
Apr 02, 2002 22.77 22.86 22.71 22.82 3,513,786 +0.10(+0.45%)
Apr 01, 2002 22.50 22.72 22.50 22.71 5,949,278 +0.23(+1.02%)
Mar 29, 2002 22.47 22.66 22.46 22.48 5,320,391 +0.00(+0.00%)
Mar 28, 2002 22.47 22.66 22.46 22.48 5,320,391 +0.09(+0.40%)
Mar 27, 2002 22.15 22.40 22.13 22.40 4,098,512 +0.44(+1.99%)
Mar 26, 2002 21.89 22.15 21.79 21.96 4,984,811 +0.09(+0.41%)
Mar 25, 2002 22.06 22.10 21.84 21.87 5,437,997 -0.19(-0.86%)
Mar 22, 2002 22.37 22.37 22.05 22.06 3,406,098 -0.30(-1.36%)
Mar 21, 2002 22.25 22.38 22.11 22.37 5,773,577 +0.14(+0.65%)
Mar 20, 2002 22.17 22.40 22.09 22.22 4,808,638 -0.03(-0.15%)
Mar 19, 2002 22.17 22.28 22.17 22.26 5,110,919 +0.11(+0.50%)
Mar 18, 2002 22.04 22.19 21.92 22.15 5,232,776 +0.04(+0.19%)
Mar 15, 2002 21.91 22.22 21.91 22.10 4,184,001 +0.08(+0.38%)
Mar 14, 2002 22.04 22.06 21.82 22.02 4,866,496 -0.07(-0.33%)
Mar 13, 2002 22.18 22.24 22.04 22.09 5,176,807 -0.08(-0.38%)
Mar 12, 2002 21.55 22.19 21.55 22.18 6,923,664 +0.16(+0.71%)
Mar 11, 2002 21.96 22.13 21.93 22.02 5,608,267 +0.35(+1.60%)
Mar 08, 2002 22.17 22.19 21.65 21.67 4,862,481 -0.31(-1.41%)
Mar 07, 2002 22.02 22.16 21.96 21.98 5,101,000 +0.11(+0.50%)
Mar 06, 2002 21.51 21.97 21.49 21.87 4,943,483 +0.30(+1.37%)
Mar 05, 2002 21.53 21.71 21.44 21.57 5,577,330 -0.06(-0.27%)
Mar 04, 2002 21.38 21.66 21.36 21.63 6,574,859 +0.21(+0.97%)
Mar 01, 2002 20.92 21.43 20.90 21.43 4,044,668 +0.44(+2.12%)
Feb 28, 2002 21.05 21.25 20.85 20.98 5,437,052 -0.11(-0.52%)
Feb 27, 2002 21.29 21.39 21.05 21.09 6,837,466 +0.03(+0.16%)
Feb 26, 2002 20.95 21.17 20.92 21.06 6,910,675 +0.12(+0.57%)
Feb 25, 2002 20.49 20.96 20.49 20.94 5,613,226 +0.45(+2.19%)
Feb 22, 2002 20.28 20.56 20.26 20.49 4,550,754 +0.38(+1.87%)
Feb 21, 2002 20.08 20.32 20.08 20.11 5,236,319 -0.11(-0.52%)
Feb 20, 2002 20.34 20.47 19.97 20.22 3,555,114 -0.32(-1.55%)
Feb 19, 2002 20.68 20.74 20.49 20.54 6,752,686 -0.14(-0.66%)
Feb 18, 2002 20.56 20.82 20.56 20.67 5,462,085 +0.00(+0.00%)
Feb 15, 2002 20.56 20.82 20.56 20.67 141,694 +0.11(+0.56%)
Feb 14, 2002 20.55 20.74 20.49 20.56 8,429,167 +0.32(+1.57%)
Feb 13, 2002 19.94 20.33 19.87 20.24 10,192,083 +0.47(+2.36%)
Feb 12, 2002 19.88 19.93 19.74 19.77 5,885,515 +0.08(+0.41%)
Feb 11, 2002 19.51 19.78 19.40 19.69 4,286,257 +0.13(+0.67%)
Feb 08, 2002 19.52 19.56 19.36 19.56 3,517,801 +0.12(+0.63%)
Feb 07, 2002 19.35 19.52 19.30 19.44 6,307,529 -0.36(-1.84%)
Feb 06, 2002 19.50 19.84 19.50 19.80 4,139,603 +0.34(+1.76%)
Feb 05, 2002 19.52 19.57 19.33 19.46 3,457,581 -0.23(-1.16%)
Feb 04, 2002 19.92 19.92 19.63 19.69 3,192,140 -0.21(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.