Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 7.604 7.604 7.604 0 +0.01(+0.18%)
Apr 26, 2018 7.572 7.591 7.572 7.591 734 -0.00(-0.01%)
Apr 25, 2018 7.444 7.808 7.444 7.592 3,539 +0.30(+4.05%)
Apr 24, 2018 7.296 7.296 7.296 7.296 229 -0.09(-1.16%)
Apr 20, 2018 7.381 7.381 7.381 61 -0.11(-1.49%)
Apr 19, 2018 7.582 7.582 7.493 7.493 1,357 -0.07(-0.91%)
Apr 18, 2018 7.562 7.562 7.552 7.562 472 -0.11(-1.41%)
Apr 17, 2018 7.542 7.670 7.542 7.670 1,704 -0.05(-0.64%)
Apr 16, 2018 7.666 7.720 7.666 7.720 420 +0.03(+0.45%)
Apr 13, 2018 7.345 7.715 7.345 7.685 844 +0.29(+3.87%)
Apr 12, 2018 7.399 7.399 7.399 7.399 385 -0.34(-4.40%)
Apr 11, 2018 7.739 7.770 7.739 7.739 520 +0.18(+2.35%)
Apr 10, 2018 7.562 7.710 7.523 7.562 4,183 -0.05(-0.65%)
Apr 09, 2018 7.858 7.858 7.611 7.611 645 -0.51(-6.32%)
Apr 06, 2018 7.864 8.125 7.826 8.125 2,262 +0.63(+8.43%)
Apr 05, 2018 7.483 7.577 7.483 7.493 8,174 -0.27(-3.43%)
Apr 04, 2018 8.538 8.538 7.759 7.759 6,678 -0.37(-4.61%)
Apr 03, 2018 8.282 8.282 8.134 8.134 667 -0.11(-1.32%)
Apr 02, 2018 7.887 8.593 7.818 8.242 11,481 +0.40(+5.04%)
Mar 29, 2018 7.847 7.847 7.847 0 -0.24(-2.94%)
Mar 28, 2018 7.996 8.191 7.986 8.085 3,779 -0.08(-1.03%)
Mar 27, 2018 7.494 8.168 7.493 8.168 6,525 +0.52(+6.76%)
Mar 26, 2018 8.183 8.183 7.651 7.651 8,499 -0.93(-10.80%)
Mar 23, 2018 7.966 8.577 7.680 8.577 20,214 +0.81(+10.41%)
Mar 22, 2018 7.502 7.789 7.385 7.769 9,602 +0.91(+13.22%)
Mar 21, 2018 6.931 6.931 6.774 6.862 1,666 -0.21(-2.93%)
Mar 20, 2018 6.921 7.069 6.921 7.069 1,455 -0.05(-0.64%)
Mar 19, 2018 6.960 7.225 6.960 7.114 5,264 +0.29(+4.28%)
Mar 16, 2018 6.901 6.901 6.724 6.823 753 -0.16(-2.23%)
Mar 15, 2018 6.793 6.978 6.793 6.978 514 +0.02(+0.25%)
Mar 14, 2018 6.754 6.961 6.754 6.961 1,892 +0.43(+6.65%)
Mar 13, 2018 6.527 6.527 6.527 6.527 108 +0.07(+1.07%)
Mar 12, 2018 6.408 6.458 6.408 6.458 1,940 +0.00(+0.00%)
Mar 09, 2018 6.665 6.665 6.418 6.458 9,313 -0.60(-8.51%)
Mar 08, 2018 7.108 7.108 7.058 7.058 443 +0.05(+0.65%)
Mar 07, 2018 7.013 7.013 5,524 +0.00(+0.04%)
Mar 06, 2018 7.118 7.118 7.010 7.010 1,126 +0.01(+0.14%)
Mar 05, 2018 7.463 7.463 6.990 7.000 1,951 -0.35(-4.70%)
Mar 02, 2018 7.394 7.779 7.345 7.345 14,605 +0.39(+5.67%)
Mar 01, 2018 7.020 7.020 6.901 6.951 2,246 -0.07(-0.98%)
Feb 28, 2018 7.020 7.020 7.020 7.020 134 +0.41(+6.12%)
Feb 27, 2018 6.556 6.615 6.507 6.615 2,814 -0.02(-0.31%)
Feb 26, 2018 6.862 6.862 6.635 6.635 5,173 -0.32(-4.54%)
Feb 23, 2018 7.099 7.158 6.951 6.951 2,954 -0.27(-3.76%)
Feb 22, 2018 6.882 7.222 6.882 7.222 3,516 +0.41(+6.04%)
Feb 21, 2018 6.871 6.871 6.811 6.811 894 -0.27(-3.78%)
Feb 20, 2018 6.961 7.079 6.945 7.079 2,386 +0.12(+1.70%)
Feb 16, 2018 6.961 6.961 6.961 0 -0.09(-1.24%)
Feb 15, 2018 6.842 7.168 6.842 7.048 13,421 +0.01(+0.12%)
Feb 14, 2018 7.483 7.483 7.039 7.039 8,047 -0.58(-7.58%)
Feb 13, 2018 7.700 7.858 7.617 7.617 12,350 +0.01(+0.08%)
Feb 12, 2018 7.887 8.025 7.523 7.611 18,221 -0.39(-4.93%)
Feb 09, 2018 8.331 8.923 8.006 8.006 15,723 -0.42(-5.03%)
Feb 08, 2018 7.641 8.430 7.641 8.430 12,186 +1.11(+15.23%)
Feb 07, 2018 7.789 7.789 7.237 7.315 8,826 -0.23(-3.01%)
Feb 06, 2018 8.765 8.765 7.542 7.542 120,444 -0.22(-2.85%)
Feb 05, 2018 7.217 8.163 7.217 7.763 30,470 +0.86(+12.43%)
Feb 02, 2018 6.586 6.970 6.576 6.905 17,622 +0.33(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.