Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2023 42.59 0 +0.04(+0.09%)
Feb 21, 2023 44.22 44.96 42.35 42.55 1,511,132 -2.44(-5.42%)
Feb 17, 2023 45.26 45.36 44.31 44.99 1,256,054 -0.55(-1.21%)
Feb 16, 2023 45.12 46.00 44.82 45.54 1,335,727 -0.30(-0.65%)
Feb 15, 2023 44.92 46.06 44.33 45.84 1,204,592 +1.41(+3.17%)
Feb 14, 2023 42.46 44.55 42.18 44.43 1,395,042 +1.52(+3.54%)
Feb 13, 2023 42.21 42.91 41.62 42.91 848,483 +0.53(+1.25%)
Feb 10, 2023 42.38 42.63 41.24 42.38 1,124,239 -0.48(-1.12%)
Feb 09, 2023 43.50 43.90 42.19 42.86 1,322,178 +0.16(+0.37%)
Feb 08, 2023 43.92 45.49 41.81 42.70 2,221,616 -1.20(-2.73%)
Feb 07, 2023 42.69 43.94 42.19 43.90 1,412,994 +1.20(+2.81%)
Feb 06, 2023 43.60 44.09 42.34 42.70 1,281,931 -1.77(-3.98%)
Feb 03, 2023 45.08 45.77 44.16 44.47 1,088,283 -1.79(-3.87%)
Feb 02, 2023 45.17 46.99 45.00 46.26 1,512,054 +1.61(+3.61%)
Feb 01, 2023 43.32 45.00 43.00 44.65 1,221,955 +1.25(+2.88%)
Jan 31, 2023 43.14 43.59 42.69 43.40 1,323,820 +0.26(+0.60%)
Jan 30, 2023 44.44 44.55 43.13 43.14 1,322,666 -2.00(-4.43%)
Jan 27, 2023 44.80 45.28 44.39 45.14 773,109 +0.11(+0.24%)
Jan 26, 2023 44.69 45.24 44.11 45.03 682,716 +0.84(+1.90%)
Jan 25, 2023 43.63 44.75 43.28 44.19 1,066,571 -0.12(-0.27%)
Jan 24, 2023 44.42 44.89 44.05 44.31 1,000,368 -0.45(-1.01%)
Jan 23, 2023 42.85 44.79 42.71 44.76 844,835 +1.98(+4.63%)
Jan 20, 2023 42.20 42.80 41.81 42.78 940,061 +0.58(+1.37%)
Jan 19, 2023 41.72 42.64 41.31 42.20 926,861 -0.37(-0.87%)
Jan 18, 2023 43.67 44.14 42.55 42.57 1,382,275 +0.08(+0.19%)
Jan 17, 2023 41.44 42.92 41.23 42.49 1,697,778 +1.23(+2.98%)
Jan 13, 2023 39.80 41.34 39.80 41.26 902,262 +0.67(+1.65%)
Jan 12, 2023 39.69 40.79 39.31 40.59 1,128,353 +1.24(+3.15%)
Jan 11, 2023 39.50 39.75 38.91 39.35 909,102 +0.30(+0.77%)
Jan 10, 2023 38.70 39.15 38.44 39.05 839,158 +0.32(+0.83%)
Jan 09, 2023 37.46 39.25 37.29 38.73 1,458,935 +1.97(+5.36%)
Jan 06, 2023 35.43 37.00 35.28 36.76 893,407 +1.50(+4.25%)
Jan 05, 2023 35.51 36.06 35.01 35.26 1,235,693 -0.70(-1.95%)
Jan 04, 2023 35.87 36.38 35.25 35.96 1,104,030 +1.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.