Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.393 9.488 9.382 9.475 42,299 +0.15(+1.55%)
Mar 30, 2023 9.257 9.366 9.257 9.330 28,826 +0.08(+0.88%)
Mar 29, 2023 9.239 9.289 9.230 9.248 16,159 +0.06(+0.69%)
Mar 28, 2023 9.212 9.285 9.176 9.185 13,222 -0.06(-0.69%)
Mar 27, 2023 9.158 9.248 9.158 9.248 23,445 +0.11(+1.19%)
Mar 24, 2023 9.149 9.167 9.076 9.140 25,931 +0.01(+0.10%)
Mar 23, 2023 9.121 9.170 9.085 9.131 21,227 +0.05(+0.60%)
Mar 22, 2023 9.330 9.330 9.076 9.076 25,005 -0.21(-2.25%)
Mar 21, 2023 9.103 9.348 9.103 9.285 20,935 +0.16(+1.79%)
Mar 20, 2023 9.121 9.158 8.897 9.121 26,908 +0.04(+0.50%)
Mar 17, 2023 9.157 9.216 9.059 9.077 11,984 -0.13(-1.37%)
Mar 16, 2023 9.032 9.202 9.023 9.202 29,955 +0.07(+0.79%)
Mar 15, 2023 9.068 9.130 8.987 9.130 30,812 +0.11(+1.20%)
Mar 14, 2023 8.960 9.148 8.960 9.023 41,849 +0.07(+0.75%)
Mar 13, 2023 9.148 9.148 8.924 8.956 45,730 -0.20(-2.20%)
Mar 10, 2023 9.283 9.283 9.157 9.157 19,300 -0.06(-0.68%)
Mar 09, 2023 9.427 9.464 9.220 9.220 43,656 -0.22(-2.38%)
Mar 08, 2023 9.346 9.526 9.346 9.445 49,592 +0.11(+1.15%)
Mar 07, 2023 9.283 9.562 9.283 9.337 35,701 +0.02(+0.19%)
Mar 06, 2023 9.364 9.454 9.319 9.319 45,055 -0.05(-0.58%)
Mar 03, 2023 9.355 9.463 9.310 9.373 39,922 +0.05(+0.58%)
Mar 02, 2023 9.382 9.571 9.238 9.319 74,242 -0.06(-0.67%)
Mar 01, 2023 9.499 9.555 9.382 9.382 44,051 -0.16(-1.69%)
Feb 28, 2023 9.499 9.560 9.409 9.544 30,035 +0.13(+1.43%)
Feb 27, 2023 9.490 9.517 9.409 9.409 34,284 -0.05(-0.57%)
Feb 24, 2023 9.526 9.634 9.391 9.463 28,446 -0.05(-0.57%)
Feb 23, 2023 9.580 9.638 9.490 9.517 20,231 -0.04(-0.47%)
Feb 22, 2023 9.535 9.660 9.514 9.562 21,181 +0.04(+0.47%)
Feb 21, 2023 9.625 9.643 9.499 9.517 28,120 -0.12(-1.20%)
Feb 17, 2023 9.659 9.686 9.628 9.633 37,928 +0.00(+0.00%)
Feb 16, 2023 9.624 9.659 9.624 9.633 49,308 -0.03(-0.28%)
Feb 15, 2023 9.606 9.670 9.597 9.659 20,778 +0.04(+0.37%)
Feb 14, 2023 9.659 9.799 9.590 9.624 25,397 -0.04(-0.37%)
Feb 13, 2023 9.624 9.695 9.624 9.659 25,970 +0.05(+0.56%)
Feb 10, 2023 9.543 9.663 9.543 9.606 17,672 +0.00(+0.00%)
Feb 09, 2023 9.624 9.650 9.530 9.606 43,757 +0.02(+0.19%)
Feb 08, 2023 9.561 9.668 9.561 9.588 18,697 +0.04(+0.47%)
Feb 07, 2023 9.543 9.561 9.499 9.543 27,174 +0.00(+0.00%)
Feb 06, 2023 9.570 9.590 9.508 9.543 20,496 +0.00(+0.00%)
Feb 03, 2023 9.508 9.619 9.508 9.543 45,000 -0.04(-0.37%)
Feb 02, 2023 9.633 9.673 9.543 9.579 55,835 +0.03(+0.28%)
Feb 01, 2023 9.508 9.591 9.508 9.552 36,190 +0.02(+0.19%)
Jan 31, 2023 9.561 9.597 9.499 9.535 49,396 +0.05(+0.56%)
Jan 30, 2023 9.463 9.517 9.445 9.481 42,233 +0.02(+0.19%)
Jan 27, 2023 9.508 9.508 9.437 9.463 54,115 -0.01(-0.09%)
Jan 26, 2023 9.481 9.493 9.414 9.472 40,778 +0.02(+0.19%)
Jan 25, 2023 9.454 9.517 9.404 9.454 47,230 -0.02(-0.19%)
Jan 24, 2023 9.508 9.508 9.383 9.472 15,136 +0.05(+0.57%)
Jan 23, 2023 9.428 9.490 9.383 9.419 51,729 -0.00(-0.01%)
Jan 20, 2023 9.428 9.450 9.390 9.419 26,188 +0.01(+0.09%)
Jan 19, 2023 9.384 9.446 9.384 9.411 20,265 -0.03(-0.28%)
Jan 18, 2023 9.481 9.481 9.366 9.437 47,636 +0.05(+0.57%)
Jan 17, 2023 9.455 9.461 9.384 9.384 26,851 -0.04(-0.38%)
Jan 13, 2023 9.384 9.481 9.358 9.419 18,129 -0.02(-0.19%)
Jan 12, 2023 9.402 9.455 9.344 9.437 23,830 +0.04(+0.38%)
Jan 11, 2023 9.402 9.446 9.358 9.402 20,520 +0.04(+0.47%)
Jan 10, 2023 9.287 9.411 9.231 9.358 37,709 +0.05(+0.57%)
Jan 09, 2023 9.216 9.366 9.216 9.305 46,942 +0.06(+0.67%)
Jan 06, 2023 9.172 9.287 9.145 9.243 35,012 +0.11(+1.16%)
Jan 05, 2023 9.128 9.234 8.933 9.137 91,966 -0.05(-0.58%)
Jan 04, 2023 9.163 9.269 9.145 9.190 32,601 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.