Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 40,725 +0.00(+14.29%)
Mar 27, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 2,014 -0.01(-14.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 110,600 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0.0350 141,530 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 19, 2018 0.0350 0.0350 0.0350 0.0350 158,800 +0.00(+0.00%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2018 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Mar 09, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 43,025 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Feb 09, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0350 0.0350 36,500 -0.00(-12.50%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Feb 06, 2018 0.0400 0.0400 0.0350 0.0350 162,950 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0350 0.0350 141,800 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0400 0.0350 0.0350 302,000 -0.00(-12.50%)
Jan 31, 2018 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 160,240 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 20,077 -0.00(-11.11%)
Jan 23, 2018 0.0400 0.0450 0.0400 0.0450 40,600 +0.00(+12.50%)
Jan 22, 2018 0.0400 0.0450 0.0400 0.0400 251,000 +0.00(+0.00%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 86,100 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0450 0.0400 0.0400 234,000 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 546,500 -0.00(-11.11%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 10,817 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0450 0.0400 0.0450 1,034,000 +0.00(+12.50%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0400 0.0400 1,487,627 -0.00(-11.11%)
Jan 10, 2018 0.0400 0.0450 0.0400 0.0450 63,404 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 332,096 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0500 0.0400 0.0450 1,668,550 +0.00(+12.50%)
Jan 05, 2018 0.0350 0.0400 0.0350 0.0400 407,000 +0.00(+14.29%)
Jan 04, 2018 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 03, 2018 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.