Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.32 25.58 25.22 25.37 459,163 +0.16(+0.63%)
Mar 27, 2013 25.05 25.35 25.00 25.22 292,642 +0.11(+0.46%)
Mar 26, 2013 25.04 25.15 24.93 25.10 249,684 +0.10(+0.38%)
Mar 25, 2013 24.98 25.23 24.84 25.01 140,849 +0.06(+0.23%)
Mar 22, 2013 25.01 25.09 24.90 24.95 161,740 -0.04(-0.18%)
Mar 21, 2013 24.88 25.14 24.80 24.99 232,661 -0.01(-0.03%)
Mar 20, 2013 24.83 25.07 24.83 25.00 161,790 +0.20(+0.82%)
Mar 19, 2013 24.74 24.91 24.66 24.80 207,775 +0.03(+0.13%)
Mar 18, 2013 24.83 25.02 24.55 24.76 314,344 -0.27(-1.09%)
Mar 15, 2013 24.67 25.69 24.62 25.04 458,007 +0.20(+0.79%)
Mar 14, 2013 24.81 24.88 24.73 24.84 239,378 +0.06(+0.23%)
Mar 13, 2013 24.78 24.83 24.66 24.78 242,915 +0.03(+0.10%)
Mar 12, 2013 24.88 24.88 24.63 24.76 187,227 -0.14(-0.58%)
Mar 11, 2013 24.81 25.00 24.81 24.90 126,303 +0.03(+0.13%)
Mar 08, 2013 24.86 24.95 24.67 24.87 184,256 +0.13(+0.54%)
Mar 07, 2013 24.82 24.90 24.68 24.74 214,490 -0.11(-0.46%)
Mar 06, 2013 24.83 24.98 24.75 24.85 199,132 +0.04(+0.18%)
Mar 05, 2013 24.81 24.96 24.79 24.81 296,263 +0.04(+0.15%)
Mar 04, 2013 24.66 24.84 24.62 24.77 338,176 +0.05(+0.20%)
Mar 01, 2013 24.52 24.73 24.29 24.72 436,233 +0.14(+0.59%)
Feb 28, 2013 24.56 24.71 24.42 24.57 366,405 +0.14(+0.57%)
Feb 27, 2013 24.35 24.56 24.32 24.44 293,549 +0.11(+0.47%)
Feb 26, 2013 24.29 24.44 24.19 24.32 379,493 +0.12(+0.49%)
Feb 25, 2013 24.48 24.56 24.11 24.20 484,449 -0.15(-0.62%)
Feb 22, 2013 24.16 24.36 24.10 24.35 200,019 +0.33(+1.39%)
Feb 21, 2013 24.15 24.40 23.93 24.02 389,009 -0.16(-0.65%)
Feb 20, 2013 24.30 24.45 24.17 24.18 354,682 -0.20(-0.80%)
Feb 19, 2013 24.21 24.50 24.21 24.37 419,466 +0.14(+0.57%)
Feb 15, 2013 24.28 24.45 23.93 24.23 301,907 -0.03(-0.10%)
Feb 14, 2013 24.13 24.61 24.08 24.26 347,279 +0.10(+0.42%)
Feb 13, 2013 24.14 24.23 24.02 24.16 517,293 -0.01(-0.03%)
Feb 12, 2013 23.96 24.20 23.94 24.16 213,003 +0.21(+0.90%)
Feb 11, 2013 23.83 23.96 23.67 23.95 195,888 +0.14(+0.61%)
Feb 08, 2013 23.70 23.93 23.61 23.81 201,825 +0.16(+0.69%)
Feb 07, 2013 23.57 23.69 23.36 23.64 302,621 +0.12(+0.51%)
Feb 06, 2013 23.40 23.53 23.25 23.52 115,039 +0.17(+0.73%)
Feb 04, 2013 23.64 23.70 23.33 23.35 189,256 -0.34(-1.44%)
Feb 01, 2013 23.42 23.79 23.34 23.69 406,067 +0.37(+1.59%)
Jan 31, 2013 23.16 23.34 23.12 23.32 360,043 +0.17(+0.74%)
Jan 30, 2013 23.15 23.23 23.08 23.15 125,600 -0.06(-0.24%)
Jan 29, 2013 23.04 23.28 23.04 23.21 246,323 +0.16(+0.71%)
Jan 28, 2013 23.09 23.19 22.94 23.04 240,716 -0.08(-0.33%)
Jan 25, 2013 23.09 23.13 22.88 23.12 187,258 +0.06(+0.25%)
Jan 24, 2013 23.05 23.16 22.92 23.06 290,873 +0.08(+0.36%)
Jan 23, 2013 22.83 23.04 22.65 22.98 230,745 +0.09(+0.39%)
Jan 22, 2013 22.59 22.93 22.59 22.89 209,989 +0.28(+1.23%)
Jan 18, 2013 22.66 22.68 22.50 22.61 196,158 +0.01(+0.06%)
Jan 17, 2013 22.49 22.70 22.46 22.60 125,751 +0.16(+0.70%)
Jan 16, 2013 22.48 22.55 22.40 22.44 196,120 -0.14(-0.61%)
Jan 15, 2013 22.49 22.62 22.44 22.58 191,396 +0.02(+0.08%)
Jan 14, 2013 22.49 22.62 22.49 22.56 175,951 +0.03(+0.11%)
Jan 11, 2013 22.48 22.54 22.41 22.54 236,173 +0.09(+0.42%)
Jan 10, 2013 22.31 22.44 22.25 22.44 264,674 +0.18(+0.79%)
Jan 09, 2013 22.37 22.37 22.22 22.27 208,105 -0.01(-0.06%)
Jan 08, 2013 22.27 22.37 22.17 22.28 190,024 +0.04(+0.17%)
Jan 07, 2013 22.44 22.44 22.23 22.24 119,316 -0.32(-1.43%)
Jan 04, 2013 22.56 22.61 22.44 22.56 209,959 +0.11(+0.51%)
Jan 03, 2013 22.54 22.68 22.41 22.45 289,338 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.