Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1566 1574 1555 1562 0 -2.66(-0.17%)
Mar 30, 2011 1568 1573 1560 1565 0 +4.49(+0.29%)
Mar 29, 2011 1549 1562 1544 1560 0 +9.84(+0.63%)
Mar 28, 2011 1567 1572 1549 1551 0 -12.41(-0.79%)
Mar 25, 2011 1582 1583 1561 1563 0 -14.69(-0.93%)
Mar 24, 2011 1569 1582 1558 1578 0 +14.97(+0.96%)
Mar 23, 2011 1544 1566 1539 1563 0 +14.18(+0.92%)
Mar 22, 2011 1549 1557 1541 1549 0 -0.38(-0.02%)
Mar 21, 2011 1548 1562 1534 1549 0 +36.08(+2.38%)
Mar 18, 2011 1526 1534 1511 1513 0 +0.41(+0.03%)
Mar 17, 2011 1526 1537 1511 1512 0 +4.26(+0.28%)
Mar 16, 2011 1536 1540 1498 1508 0 -35.39(-2.29%)
Mar 15, 2011 1519 1548 1514 1544 0 -11.39(-0.73%)
Mar 14, 2011 1551 1567 1540 1555 0 -6.94(-0.44%)
Mar 11, 2011 1554 1572 1547 1562 0 +5.93(+0.38%)
Mar 10, 2011 1569 1574 1553 1556 0 -29.95(-1.89%)
Mar 09, 2011 1582 1592 1571 1586 0 -1.31(-0.08%)
Mar 08, 2011 1583 1597 1576 1587 0 +7.62(+0.48%)
Mar 07, 2011 1604 1613 1568 1580 0 -18.20(-1.14%)
Mar 04, 2011 1616 1617 1592 1598 0 -18.73(-1.16%)
Mar 03, 2011 1615 1626 1611 1617 0 +13.99(+0.87%)
Mar 02, 2011 1603 1619 1595 1603 0 -2.97(-0.18%)
Mar 01, 2011 1640 1648 1604 1606 0 -29.04(-1.78%)
Feb 28, 2011 1635 1648 1626 1635 0 +4.75(+0.29%)
Feb 25, 2011 1645 1650 1627 1630 0 -6.68(-0.41%)
Feb 24, 2011 1635 1652 1619 1637 0 +3.83(+0.23%)
Feb 23, 2011 1629 1646 1619 1633 0 +1.21(+0.07%)
Feb 22, 2011 1649 1666 1626 1632 0 -38.71(-2.32%)
Feb 18, 2011 1670 1670 1670 0 -0.23(-0.01%)
Feb 17, 2011 1657 1678 1654 1670 0 +8.05(+0.48%)
Feb 16, 2011 1665 1667 1645 1662 0 +2.85(+0.17%)
Feb 15, 2011 1666 1679 1658 1660 0 -14.19(-0.85%)
Feb 14, 2011 1668 1677 1655 1674 0 +3.21(+0.19%)
Feb 11, 2011 1678 1692 1652 1671 0 -0.43(-0.03%)
Feb 10, 2011 1684 1688 1658 1671 0 -17.24(-1.02%)
Feb 09, 2011 1697 1702 1682 1688 0 -13.45(-0.79%)
Feb 08, 2011 1691 1705 1689 1702 0 +7.52(+0.44%)
Feb 07, 2011 1675 1704 1674 1694 0 +19.20(+1.15%)
Feb 04, 2011 1671 1678 1661 1675 0 +5.29(+0.32%)
Feb 03, 2011 1680 1683 1661 1670 0 -12.60(-0.75%)
Feb 02, 2011 1681 1691 1675 1682 0 -0.88(-0.05%)
Feb 01, 2011 1669 1688 1661 1683 0 +21.90(+1.32%)
Jan 31, 2011 1666 1672 1645 1661 0 -1.63(-0.10%)
Jan 28, 2011 1724 1727 1650 1663 0 -58.04(-3.37%)
Jan 27, 2011 1718 1746 1703 1721 0 +3.62(+0.21%)
Jan 26, 2011 1711 1731 1706 1717 0 +8.50(+0.50%)
Jan 25, 2011 1685 1710 1682 1709 0 +12.00(+0.71%)
Jan 24, 2011 1680 1705 1672 1697 0 +12.45(+0.74%)
Jan 21, 2011 1728 1731 1684 1684 0 -28.19(-1.65%)
Jan 20, 2011 1724 1728 1701 1713 0 -9.65(-0.56%)
Jan 19, 2011 1733 1742 1713 1722 0 -15.40(-0.89%)
Jan 18, 2011 1705 1743 1703 1738 0 +29.74(+1.74%)
Jan 14, 2011 1708 1708 1708 0 +12.05(+0.71%)
Jan 13, 2011 1701 1706 1686 1696 0 -13.43(-0.79%)
Jan 12, 2011 1696 1713 1689 1709 0 +17.10(+1.01%)
Jan 11, 2011 1697 1700 1688 1692 0 -2.12(-0.13%)
Jan 10, 2011 1696 1702 1682 1694 0 -16.36(-0.96%)
Jan 07, 2011 1711 1718 1691 1711 0 -4.96(-0.29%)
Jan 06, 2011 1684 1722 1677 1716 0 +34.90(+2.08%)
Jan 05, 2011 1667 1682 1663 1681 0 +4.21(+0.25%)
Jan 04, 2011 1675 1684 1666 1676 0 +1.57(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.