Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 53.23 53.59 53.23 53.55 8,400 +0.18(+0.34%)
Mar 30, 2011 53.37 53.39 53.19 53.37 2,200 -0.11(-0.21%)
Mar 29, 2011 53.22 53.52 53.21 53.48 5,100 +0.22(+0.41%)
Mar 28, 2011 53.28 53.35 53.26 53.26 3,800 -0.15(-0.28%)
Mar 25, 2011 53.38 53.41 53.38 53.41 6,300 -0.01(-0.02%)
Mar 24, 2011 53.42 53.42 53.42 53.42 100 +0.26(+0.49%)
Mar 23, 2011 53.10 53.28 53.10 53.16 3,907 -0.06(-0.11%)
Mar 21, 2011 53.22 53.22 53.22 53.22 0 +0.50(+0.95%)
Mar 17, 2011 52.72 52.72 52.72 52.72 0 +0.07(+0.13%)
Mar 16, 2011 52.59 52.65 52.57 52.65 3,200 -0.37(-0.70%)
Mar 15, 2011 53.63 53.63 53.02 53.02 100 -0.61(-1.14%)
Mar 14, 2011 53.62 53.63 53.62 53.63 200 -0.16(-0.30%)
Mar 11, 2011 53.75 53.79 53.75 53.79 200 +0.08(+0.15%)
Mar 10, 2011 53.71 53.71 53.71 53.71 100 -0.55(-1.01%)
Mar 09, 2011 54.63 54.63 54.26 54.26 5,200 -0.28(-0.51%)
Mar 08, 2011 54.53 54.56 54.45 54.54 1,973 +0.13(+0.24%)
Mar 07, 2011 54.70 54.70 54.38 54.41 5,500 -0.12(-0.22%)
Mar 03, 2011 54.53 54.53 54.53 54.53 0 +0.14(+0.26%)
Mar 02, 2011 54.45 54.45 54.39 54.39 2,464 +0.61(+1.13%)
Feb 28, 2011 53.78 53.78 53.78 0 +0.13(+0.24%)
Feb 25, 2011 53.65 53.65 53.65 53.65 100 -0.13(-0.24%)
Feb 24, 2011 53.69 53.79 53.69 53.78 5,900 +0.38(+0.71%)
Feb 23, 2011 53.37 53.40 53.37 53.40 200 -0.04(-0.08%)
Feb 22, 2011 53.85 53.85 53.44 53.44 6,000 -1.00(-1.84%)
Feb 18, 2011 54.35 54.47 54.21 54.44 11,300 +0.45(+0.83%)
Feb 17, 2011 53.99 53.99 53.99 53.99 277 -0.08(-0.15%)
Feb 16, 2011 54.04 54.07 54.04 54.07 300 -0.08(-0.15%)
Feb 15, 2011 53.83 54.17 53.83 54.15 2,300 +0.05(+0.09%)
Feb 14, 2011 54.33 54.33 53.93 54.10 5,627 -0.21(-0.39%)
Feb 11, 2011 54.26 54.38 54.07 54.31 11,600 -0.41(-0.75%)
Feb 10, 2011 54.62 54.81 54.47 54.72 9,100 +0.18(+0.33%)
Feb 09, 2011 54.86 54.96 54.37 54.54 18,200 -0.29(-0.53%)
Feb 08, 2011 54.71 54.89 54.57 54.83 87,900 +0.13(+0.24%)
Feb 07, 2011 54.74 54.77 54.70 54.70 337 -0.13(-0.23%)
Feb 04, 2011 54.39 54.96 54.37 54.83 3,330 +0.59(+1.08%)
Feb 03, 2011 54.21 54.27 53.98 54.24 14,000 +0.58(+1.08%)
Feb 02, 2011 53.66 53.66 53.66 53.66 100 -0.24(-0.45%)
Feb 01, 2011 54.11 54.11 53.84 53.90 400 +0.39(+0.73%)
Jan 31, 2011 53.46 53.54 53.29 53.51 14,400 +0.06(+0.11%)
Jan 28, 2011 53.61 53.61 53.33 53.45 5,700 -0.30(-0.56%)
Jan 27, 2011 54.05 54.05 53.75 53.75 500 -0.05(-0.09%)
Jan 26, 2011 53.46 53.84 53.40 53.80 16,874 +0.55(+1.03%)
Jan 25, 2011 53.38 53.57 53.25 53.25 2,700 -0.37(-0.69%)
Jan 24, 2011 53.51 53.62 53.50 53.62 1,623 -0.33(-0.61%)
Jan 21, 2011 54.05 54.10 53.95 53.95 1,300 +0.09(+0.17%)
Jan 20, 2011 53.86 53.86 53.86 53.86 2,238 +0.51(+0.96%)
Jan 19, 2011 53.35 53.35 53.35 53.35 1,000 -0.06(-0.11%)
Jan 18, 2011 53.54 53.62 53.41 53.41 2,200 +0.32(+0.60%)
Jan 14, 2011 52.50 53.10 52.48 53.09 15,100 +0.21(+0.40%)
Jan 13, 2011 52.93 52.93 52.88 52.88 5,032 -0.54(-1.01%)
Jan 12, 2011 53.78 53.83 53.35 53.42 10,800 -0.02(-0.04%)
Jan 11, 2011 53.11 53.60 53.11 53.44 10,800 +0.40(+0.75%)
Jan 10, 2011 53.07 53.20 53.02 53.04 3,432 -0.05(-0.09%)
Jan 07, 2011 53.52 53.55 52.96 53.09 11,100 -0.41(-0.77%)
Jan 06, 2011 53.35 53.50 53.35 53.50 200 -0.32(-0.59%)
Jan 05, 2011 53.62 53.89 53.62 53.82 8,200 +0.43(+0.81%)
Jan 04, 2011 53.41 53.41 53.39 53.39 200 -0.34(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.