Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.077 1.106 1.065 1.076 398,428 -0.02(-2.15%)
Mar 28, 2003 1.064 1.100 1.051 1.100 242,184 +0.03(+2.80%)
Mar 27, 2003 1.048 1.075 1.038 1.070 15,880,000 +0.01(+0.71%)
Mar 26, 2003 1.052 1.064 1.039 1.062 170,108 +0.00(+0.47%)
Mar 25, 2003 1.038 1.069 1.038 1.058 121,920 +0.02(+1.68%)
Mar 24, 2003 1.077 1.087 1.004 1.040 196,988 -0.05(-4.26%)
Mar 21, 2003 1.155 1.157 1.062 1.086 571,096 -0.06(-5.13%)
Mar 20, 2003 1.140 1.156 1.136 1.145 157,200 -0.01(-1.29%)
Mar 19, 2003 1.134 1.175 1.121 1.160 353,600 +0.03(+2.43%)
Mar 18, 2003 1.091 1.133 1.090 1.133 322,364 +0.04(+3.31%)
Mar 17, 2003 1.040 1.096 1.006 1.096 337,600 +0.05(+5.03%)
Mar 14, 2003 1.025 1.044 1.025 1.044 333,600 +0.02(+1.83%)
Mar 13, 2003 1.019 1.038 1.014 1.025 260,400 +0.01(+0.86%)
Mar 12, 2003 0.9875 1.025 0.9875 1.016 343,248 +0.02(+2.01%)
Mar 11, 2003 0.9975 1.022 0.9825 0.9962 488,000 -0.00(-0.13%)
Mar 10, 2003 1.012 1.012 0.9762 0.9975 677,200 -0.00(-0.25%)
Mar 07, 2003 0.9375 1.019 0.9375 1.000 1,098,000 +0.03(+3.36%)
Mar 06, 2003 0.9587 0.9712 0.9450 0.9675 496,000 +0.01(+1.31%)
Mar 05, 2003 0.9437 0.9563 0.9100 0.9550 401,200 +0.03(+2.83%)
Mar 04, 2003 0.9187 0.9375 0.9125 0.9287 643,200 +0.02(+1.64%)
Mar 03, 2003 0.9187 0.9437 0.8912 0.9137 631,200 +0.01(+1.11%)
Feb 28, 2003 0.9163 0.9163 0.8962 0.9038 300,400 +0.01(+0.56%)
Feb 27, 2003 0.9363 0.9363 0.8875 0.8988 728,800 -0.02(-2.19%)
Feb 26, 2003 0.9363 0.9587 0.9187 0.9189 624,400 -0.02(-1.99%)
Feb 25, 2003 0.9325 0.9475 0.9213 0.9375 266,000 -0.01(-0.66%)
Feb 24, 2003 0.9513 0.9513 0.9263 0.9437 514,800 -0.01(-0.66%)
Feb 21, 2003 0.9475 0.9587 0.9375 0.9500 326,000 -0.00(-0.13%)
Feb 20, 2003 0.9463 0.9725 0.9463 0.9513 337,200 +0.01(+0.66%)
Feb 19, 2003 0.9688 0.9688 0.9437 0.9450 630,000 -0.02(-2.45%)
Feb 18, 2003 0.9563 0.9688 0.9437 0.9688 318,400 +0.01(+0.91%)
Feb 14, 2003 0.9600 0.9788 0.9313 0.9600 298,400 +0.02(+2.40%)
Feb 13, 2003 0.9800 0.9800 0.9163 0.9375 412,400 -0.04(-3.60%)
Feb 12, 2003 0.9800 0.9862 0.9187 0.9725 633,200 +0.01(+1.17%)
Feb 11, 2003 1.000 1.006 0.9600 0.9613 472,800 -0.02(-2.53%)
Feb 10, 2003 1.006 1.031 0.9812 0.9862 462,000 -0.03(-2.47%)
Feb 07, 2003 1.018 1.031 1.010 1.011 1,114,000 -0.00(-0.25%)
Feb 06, 2003 1.012 1.021 1.006 1.014 641,200 +0.00(+0.25%)
Feb 05, 2003 0.9725 1.086 0.9563 1.011 3,339,200 +0.04(+3.59%)
Feb 04, 2003 0.9962 1.020 0.9375 0.9762 5,960,400 -0.24(-19.82%)
Feb 03, 2003 1.248 1.250 1.210 1.218 441,600 -0.02(-1.72%)
Jan 31, 2003 1.254 1.269 1.215 1.239 382,400 +0.01(+0.61%)
Jan 30, 2003 1.225 1.250 1.202 1.231 370,144 +0.01(+1.23%)
Jan 29, 2003 1.224 1.242 1.210 1.216 247,200 +0.00(+0.31%)
Jan 28, 2003 1.208 1.281 1.194 1.212 1,002,800 +0.02(+1.57%)
Jan 27, 2003 1.245 1.250 1.194 1.194 662,800 -0.06(-4.50%)
Jan 24, 2003 1.250 1.278 1.230 1.250 253,600 -0.01(-1.19%)
Jan 23, 2003 1.258 1.269 1.248 1.265 792,000 +0.00(+0.00%)
Jan 22, 2003 1.294 1.325 1.239 1.265 1,096,400 -0.03(-2.50%)
Jan 21, 2003 1.337 1.354 1.296 1.298 911,600 -0.04(-2.81%)
Jan 17, 2003 1.350 1.366 1.314 1.335 1,150,000 -0.05(-3.78%)
Jan 16, 2003 1.488 1.500 1.381 1.387 625,600 -0.11(-7.27%)
Jan 15, 2003 1.498 1.500 1.484 1.496 101,200 -0.00(-0.17%)
Jan 14, 2003 1.500 1.512 1.490 1.499 143,200 -0.01(-0.58%)
Jan 13, 2003 1.506 1.519 1.494 1.508 256,800 +0.01(+0.41%)
Jan 10, 2003 1.519 1.567 1.501 1.501 376,000 -0.04(-2.59%)
Jan 09, 2003 1.526 1.554 1.518 1.541 343,600 +0.02(+1.07%)
Jan 08, 2003 1.531 1.554 1.519 1.525 264,800 -0.01(-0.81%)
Jan 07, 2003 1.613 1.630 1.534 1.538 669,200 -0.09(-5.38%)
Jan 06, 2003 1.551 1.631 1.551 1.625 789,200 +0.07(+4.59%)
Jan 03, 2003 1.567 1.625 1.550 1.554 252,400 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.