Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

6.810 +0.160 (+2.41%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.180 6.280 6.180 6.280 1,173 +0.23(+3.80%)
Mar 30, 2017 6.050 6.050 6.050 6.050 361 +0.03(+0.50%)
Mar 29, 2017 6.040 6.040 6.020 6.020 3,806 -0.12(-2.03%)
Mar 21, 2017 6.145 6.145 6.145 3 +0.08(+1.27%)
Mar 17, 2017 6.068 6.068 6.068 0 +0.20(+3.37%)
Mar 15, 2017 5.870 5.870 5.870 0 -0.00(-0.06%)
Mar 14, 2017 5.918 5.918 5.873 5.873 27,017 +0.06(+1.04%)
Mar 03, 2017 5.813 5.813 5.813 0 -0.01(-0.09%)
Feb 24, 2017 5.818 5.818 5.818 0 -0.02(-0.37%)
Feb 23, 2017 5.840 5.840 5.840 5.840 3,334 -0.01(-0.17%)
Feb 21, 2017 5.850 5.850 5.850 0 -0.11(-1.85%)
Feb 14, 2017 5.960 5.960 5.960 0 +0.01(+0.17%)
Feb 13, 2017 5.990 5.990 5.950 5.950 400 +0.17(+2.94%)
Feb 10, 2017 5.700 5.780 5.700 5.780 2,065 +0.28(+5.09%)
Feb 06, 2017 5.500 5.500 5.500 42 +0.29(+5.57%)
Jan 26, 2017 5.210 5.210 5.210 0 -0.05(-1.02%)
Jan 25, 2017 5.350 5.350 5.264 5.264 615 -0.07(-1.24%)
Jan 23, 2017 5.330 5.330 5.330 0 +0.23(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.