Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2017 18.20 1 -0.35(-1.90%)
Mar 28, 2017 18.56 18.56 18.56 18.56 128 +0.59(+3.28%)
Mar 20, 2017 17.97 43 +0.00(+0.00%)
Mar 13, 2017 17.97 17.97 17.97 0 +0.35(+2.01%)
Jan 25, 2017 17.61 16 +0.46(+2.66%)
Jan 17, 2017 17.16 17.16 17.16 0 -0.74(-4.15%)
Jan 11, 2017 17.90 17.90 17.90 0 +0.73(+4.27%)
Jan 09, 2017 17.17 17.17 17.17 0 -0.08(-0.48%)
Jan 06, 2017 17.24 17.25 17.24 17.25 379 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.