Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.470 +1.180 (+35.87%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				4.540	0	+0.04(+0.89%)
Feb 24, 2023				4.500	0	+0.00(+0.00%)
Feb 22, 2023				4.500	0	-0.17(-3.74%)
Feb 21, 2023	4.675	4.675	4.675	4.675	101	+0.07(+1.41%)
Feb 16, 2023				4.610	0	+0.07(+1.54%)
Feb 15, 2023	4.540	4.540	4.540	4.540	1,000	+0.02(+0.44%)
Jan 24, 2023				4.520	0	-0.06(-1.31%)
Jan 23, 2023	4.580	4.580	4.580	4.580	528	+0.13(+2.92%)
Jan 17, 2023				4.450	23	-0.02(-0.45%)
Jan 12, 2023				4.470	0	+0.24(+5.67%)
Jan 04, 2023				4.230	0	+0.26(+6.55%)
Dec 29, 2022				3.970	0	+0.19(+5.03%)
Dec 23, 2022				3.780	0	-0.14(-3.57%)
Dec 22, 2022	3.920	3.920	3.920	3.920	1,150	+0.14(+3.70%)
Dec 19, 2022				3.780	0	-0.02(-0.53%)
Dec 16, 2022	3.800	3.800	3.800	3.800	300	+0.00(+0.00%)
Dec 13, 2022				3.800	0	+0.09(+2.43%)
Dec 07, 2022				3.710	1,849	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.