Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1200 0.1000 0.1150 89,500 -0.00(-4.17%)
Feb 25, 2021 0.1300 0.1300 0.1100 0.1200 96,500 -0.01(-4.00%)
Feb 24, 2021 0.1150 0.1250 0.1150 0.1250 78,000 +0.01(+8.70%)
Feb 23, 2021 0.1350 0.1350 0.1150 0.1150 48,000 -0.03(-17.86%)
Feb 22, 2021 0.1300 0.1450 0.1250 0.1400 540,083 +0.02(+12.00%)
Feb 19, 2021 0.1050 0.1250 0.1050 0.1250 202,050 +0.02(+25.00%)
Feb 18, 2021 0.1050 0.1050 0.1000 0.1000 181,000 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.0900 0.1000 91,500 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 10, 2021 0.1050 0.1100 0.0950 0.1100 290,600 +0.01(+4.76%)
Feb 09, 2021 0.1150 0.1150 0.1050 0.1050 72,750 -0.01(-8.70%)
Feb 08, 2021 0.0800 0.1400 0.0800 0.1150 597,000 +0.04(+43.75%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Feb 04, 2021 0.0800 0.0850 0.0800 0.0850 52,000 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 256,000 -0.01(-5.88%)
Feb 01, 2021 0.0750 0.0850 0.0750 0.0850 164,000 +0.01(+13.33%)
Jan 29, 2021 0.0850 0.0850 0.0750 0.0750 2,500 -0.01(-11.76%)
Jan 28, 2021 0.0800 0.0850 0.0800 0.0850 114,000 +0.01(+13.33%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 12,500 -0.01(-6.25%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0800 62,000 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0800 76,500 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 12,424 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0800 0.0800 102,000 -0.01(-11.11%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.1000 0.0900 0.0900 269,000 +0.00(+5.88%)
Jan 15, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+21.43%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 55,066 -0.00(-6.67%)
Jan 13, 2021 0.0750 0.0800 0.0750 0.0750 150,000 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 08, 2021 0.0800 0.0850 0.0800 0.0800 227,500 -0.01(-11.11%)
Jan 07, 2021 0.0800 0.0900 0.0800 0.0900 145,250 +0.02(+28.57%)
Jan 06, 2021 0.0750 0.0800 0.0700 0.0700 206,500 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0750 0.0700 0.0700 111,200 -0.00(-6.67%)
Jan 04, 2021 0.0550 0.0750 0.0550 0.0750 869,600 +0.02(+50.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0550 0.0550 0.0550 0.0550 575,000 +0.00(+10.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2020 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0500 0.0550 495,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 4,033 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 33,458 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0550 19,000 -0.01(-15.38%)
Dec 07, 2020 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.