Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 23.16 23.16 23.16 0 -0.02(-0.07%)
Dec 10, 2020 23.25 23.25 23.12 23.17 3,642 -0.11(-0.46%)
Dec 09, 2020 23.17 23.31 23.17 23.28 851 +0.04(+0.18%)
Dec 08, 2020 23.23 23.25 23.23 23.24 741 +0.16(+0.68%)
Dec 07, 2020 23.11 23.11 23.08 23.08 911 -0.01(-0.04%)
Dec 04, 2020 23.02 23.09 23.00 23.09 16,665 +0.24(+1.06%)
Dec 03, 2020 22.97 22.97 22.85 22.85 592 -0.06(-0.26%)
Dec 02, 2020 23.06 23.06 22.91 22.91 532 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.