Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3300 0.3300 0.3200 0.3200 11,265 -0.03(-8.57%)
Feb 27, 2020 0.3800 0.3800 0.3500 0.3500 16,000 -0.03(-7.89%)
Feb 26, 2020 0.3800 0.3800 0.3800 0.3800 5,500 -0.02(-5.00%)
Feb 25, 2020 0.4300 0.4300 0.4000 0.4000 85,063 +0.01(+2.56%)
Feb 24, 2020 0.4000 0.4000 0.3900 0.3900 24,500 -0.01(-2.50%)
Feb 21, 2020 0.3400 0.4000 0.3400 0.4000 54,300 +0.06(+17.65%)
Feb 20, 2020 0.3400 0.3400 0.3400 0.3400 292,500 +0.00(+0.00%)
Feb 19, 2020 0.3600 0.3600 0.3400 0.3400 65,000 -0.02(-5.56%)
Feb 18, 2020 0.3500 0.3600 0.3400 0.3600 20,000 +0.01(+2.86%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 13, 2020 0.3400 0.3500 0.3400 0.3400 6,500 +0.01(+3.03%)
Feb 12, 2020 0.3200 0.3300 0.3200 0.3300 10,000 +0.01(+3.13%)
Feb 10, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 07, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Feb 06, 2020 0.3400 0.3400 0.3200 0.3200 38,500 -0.01(-3.03%)
Feb 05, 2020 0.3200 0.3300 0.3200 0.3300 7,000 +0.02(+6.45%)
Feb 04, 2020 0.3200 0.3200 0.3100 0.3100 25,050 -0.03(-8.82%)
Feb 03, 2020 0.3500 0.3500 0.3300 0.3400 23,574 -0.01(-2.86%)
Jan 30, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 29, 2020 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+5.71%)
Jan 28, 2020 0.3600 0.3600 0.3500 0.3500 13,000 +0.00(+0.00%)
Jan 27, 2020 0.3500 0.3600 0.3500 0.3500 4,110 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3600 0.3500 0.3500 8,815 -0.01(-2.78%)
Jan 22, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 20, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
Jan 16, 2020 0.3500 0.3500 0.3500 0.3500 20,500 +0.00(+0.00%)
Jan 15, 2020 0.3500 0.3500 0.3500 0.3500 2,600 -0.01(-2.78%)
Jan 14, 2020 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Jan 13, 2020 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+2.86%)
Jan 10, 2020 0.3500 0.3500 0.3400 0.3500 34,000 +0.00(+0.00%)
Jan 09, 2020 0.3600 0.3600 0.3500 0.3500 14,000 -0.01(-2.78%)
Jan 08, 2020 0.3600 0.3600 0.3600 0.3600 24,000 -0.01(-2.70%)
Jan 07, 2020 0.3700 0.3700 0.3600 0.3700 89,800 -0.03(-7.50%)
Jan 06, 2020 0.3600 0.4200 0.3600 0.4000 24,500 +0.04(+11.11%)
Jan 03, 2020 0.3600 0.3700 0.3500 0.3600 28,182 +0.01(+2.86%)
Jan 02, 2020 0.3600 0.3600 0.3500 0.3500 20,893 -0.01(-2.78%)
Dec 31, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Dec 27, 2019 0.3500 0.3500 0.3500 0.3500 28,641 +0.00(+0.00%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 23, 2019 0.3300 0.3500 0.3300 0.3300 45,042 -0.01(-2.94%)
Dec 20, 2019 0.3400 0.3400 0.3300 0.3400 30,000 +0.00(+0.00%)
Dec 19, 2019 0.3400 0.3400 0.3400 0.3400 26,000 -0.01(-2.86%)
Dec 18, 2019 0.3500 0.3500 0.3400 0.3500 44,000 -0.01(-2.78%)
Dec 17, 2019 0.3600 0.3600 0.3500 0.3600 77,450 +0.00(+0.00%)
Dec 16, 2019 0.3600 0.3700 0.3600 0.3600 46,000 +0.01(+2.86%)
Dec 13, 2019 0.3400 0.3500 0.3400 0.3500 31,000 +0.01(+2.94%)
Dec 12, 2019 0.3500 0.3500 0.3400 0.3400 93,000 -0.02(-5.56%)
Dec 11, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Dec 10, 2019 0.3700 0.3700 0.3600 0.3600 18,356 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3700 0.3500 0.3600 58,856 -0.01(-2.70%)
Dec 06, 2019 0.3800 0.3800 0.3700 0.3700 5,000 -0.03(-7.50%)
Dec 05, 2019 0.4100 0.4200 0.4000 0.4000 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.