Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 38.56 38.81 38.39 38.43 1,868,748 -0.02(-0.06%)
Feb 27, 2018 39.02 39.18 38.43 38.46 390,053 -0.47(-1.22%)
Feb 26, 2018 39.57 39.69 38.79 38.93 400,682 -0.57(-1.45%)
Feb 23, 2018 38.64 39.50 38.53 39.50 510,293 +0.99(+2.56%)
Feb 22, 2018 38.58 38.93 38.46 38.52 310,824 +0.03(+0.08%)
Feb 21, 2018 38.65 39.28 38.43 38.49 714,735 -0.13(-0.33%)
Feb 20, 2018 39.09 39.19 38.29 38.61 467,950 -0.71(-1.82%)
Feb 16, 2018 39.33 39.33 39.33 0 +0.51(+1.32%)
Feb 15, 2018 38.39 38.85 38.25 38.82 495,423 +0.50(+1.32%)
Feb 14, 2018 38.46 38.97 38.10 38.31 915,636 -0.68(-1.74%)
Feb 13, 2018 39.22 39.22 38.49 38.99 836,533 -0.30(-0.77%)
Feb 12, 2018 39.26 39.58 38.52 39.29 880,253 +0.07(+0.17%)
Feb 09, 2018 37.97 39.53 37.97 39.22 542,459 +1.35(+3.58%)
Feb 08, 2018 38.20 38.67 37.83 37.87 526,531 -0.36(-0.94%)
Feb 07, 2018 38.23 38.39 38.22 38.23 312,777 -0.06(-0.16%)
Feb 06, 2018 38.46 38.58 37.63 38.29 643,768 -0.93(-2.38%)
Feb 05, 2018 39.67 40.00 38.97 39.22 305,328 -0.55(-1.38%)
Feb 02, 2018 39.92 40.37 39.66 39.77 447,731 -0.44(-1.09%)
Feb 01, 2018 40.86 41.01 40.08 40.21 532,239 -0.68(-1.66%)
Jan 31, 2018 40.52 40.94 40.21 40.89 507,047 +0.41(+1.00%)
Jan 30, 2018 40.62 40.81 40.48 40.48 465,079 +0.06(+0.15%)
Jan 29, 2018 40.67 40.69 40.30 40.42 429,804 -0.48(-1.18%)
Jan 26, 2018 40.98 41.19 40.42 40.90 473,883 -0.06(-0.15%)
Jan 25, 2018 40.13 40.98 40.13 40.96 520,119 +0.86(+2.14%)
Jan 24, 2018 40.26 40.36 39.98 40.10 413,195 -0.13(-0.32%)
Jan 23, 2018 40.09 40.46 40.07 40.23 584,387 +0.09(+0.22%)
Jan 22, 2018 40.15 40.48 40.01 40.14 568,207 +0.11(+0.26%)
Jan 19, 2018 40.09 40.31 39.89 40.04 636,566 -0.03(-0.08%)
Jan 18, 2018 40.51 40.52 39.96 40.07 571,470 -0.47(-1.15%)
Jan 17, 2018 40.68 40.79 40.42 40.53 858,491 -0.03(-0.07%)
Jan 16, 2018 41.56 41.76 40.43 40.56 1,395,163 -1.12(-2.69%)
Jan 12, 2018 41.68 41.68 41.68 0 -0.51(-1.21%)
Jan 11, 2018 42.21 42.45 42.02 42.20 359,262 -0.10(-0.23%)
Jan 10, 2018 42.91 42.92 42.10 42.29 488,842 -0.91(-2.11%)
Jan 09, 2018 43.38 43.45 42.98 43.20 583,627 -0.29(-0.66%)
Jan 08, 2018 43.21 43.49 42.90 43.49 438,355 +0.29(+0.68%)
Jan 05, 2018 43.38 43.54 43.03 43.20 260,590 -0.03(-0.07%)
Jan 04, 2018 43.44 43.82 42.89 43.23 585,492 -0.27(-0.62%)
Jan 03, 2018 43.88 44.06 43.23 43.50 440,604 -0.37(-0.84%)
Jan 02, 2018 44.96 45.01 43.65 43.87 823,816 -1.05(-2.35%)
Dec 29, 2017 44.92 44.92 44.92 0 +0.07(+0.15%)
Dec 28, 2017 44.43 44.87 44.23 44.85 198,544 +0.47(+1.05%)
Dec 27, 2017 44.29 44.47 44.14 44.38 393,864 +0.13(+0.29%)
Dec 26, 2017 44.60 44.93 44.23 44.26 235,825 -0.34(-0.76%)
Dec 22, 2017 44.16 44.63 44.04 44.60 314,866 +0.56(+1.28%)
Dec 21, 2017 44.63 44.82 44.00 44.03 606,505 -0.71(-1.60%)
Dec 20, 2017 45.08 45.21 44.51 44.75 440,093 -0.34(-0.75%)
Dec 19, 2017 45.82 45.83 45.02 45.08 373,706 -0.73(-1.59%)
Dec 18, 2017 46.44 46.75 45.62 45.81 489,458 -0.53(-1.15%)
Dec 15, 2017 45.78 46.63 45.76 46.35 930,626 +0.52(+1.13%)
Dec 14, 2017 46.20 46.31 45.78 45.83 295,823 -0.38(-0.82%)
Dec 13, 2017 46.56 46.59 46.10 46.21 425,042 -0.13(-0.29%)
Dec 12, 2017 47.06 47.25 46.34 46.34 593,856 -0.62(-1.32%)
Dec 11, 2017 47.16 47.20 46.63 46.96 422,628 -0.25(-0.52%)
Dec 08, 2017 47.16 47.23 46.70 47.21 376,389 +0.00(+0.00%)
Dec 07, 2017 47.13 47.13 46.72 510,242 +0.00(+0.00%)
Dec 06, 2017 46.70 47.23 46.64 47.11 270,476 +0.48(+1.04%)
Dec 05, 2017 47.43 47.43 46.60 46.63 352,506 -0.75(-1.57%)
Dec 04, 2017 47.69 47.69 47.28 47.37 455,199 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.