Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.55 13.64 13.52 13.57 4,072 +0.02(+0.14%)
Feb 27, 2013 13.36 13.55 13.34 13.55 8,922 +0.27(+1.99%)
Feb 26, 2013 13.09 13.31 13.09 13.29 10,830 -0.13(-0.99%)
Feb 22, 2013 13.31 13.42 13.31 13.42 8,009 +0.17(+1.29%)
Feb 21, 2013 13.25 13.33 13.21 13.25 8,145 -0.22(-1.64%)
Feb 20, 2013 13.58 13.58 13.47 13.47 2,236 -0.22(-1.59%)
Feb 19, 2013 13.62 13.69 13.61 13.69 4,437 +0.05(+0.40%)
Feb 15, 2013 13.64 13.68 13.62 13.63 3,777 -0.00(-0.02%)
Feb 14, 2013 13.56 13.64 13.56 13.64 30,278 +0.06(+0.42%)
Feb 13, 2013 13.55 13.58 13.52 13.58 3,707 +0.06(+0.42%)
Feb 12, 2013 13.36 13.52 13.36 13.52 26,787 +0.12(+0.92%)
Feb 11, 2013 13.37 13.40 13.37 13.40 5,105 +0.07(+0.50%)
Feb 07, 2013 13.26 13.33 13.33 13.33 1,162 -0.09(-0.63%)
Feb 06, 2013 13.41 13.44 13.39 13.42 1,984 +0.09(+0.71%)
Feb 04, 2013 13.43 13.43 13.33 13.33 23,432 -0.18(-1.33%)
Feb 01, 2013 13.48 13.55 13.48 13.51 6,947 +0.14(+1.06%)
Jan 31, 2013 13.30 13.36 13.19 13.36 4,649 +0.02(+0.14%)
Jan 30, 2013 13.47 13.49 13.34 13.34 3,417 -0.08(-0.56%)
Jan 29, 2013 13.41 13.43 13.40 13.42 1,942 +0.02(+0.14%)
Jan 28, 2013 13.37 13.40 13.35 13.40 3,222 -0.03(-0.21%)
Jan 25, 2013 13.37 13.43 13.37 13.43 12,910 +0.08(+0.57%)
Jan 24, 2013 13.34 13.41 13.32 13.35 5,084 +0.07(+0.50%)
Jan 23, 2013 13.27 13.32 13.27 13.29 8,604 +0.02(+0.14%)
Jan 22, 2013 13.18 13.27 13.18 13.27 5,788 +0.07(+0.50%)
Jan 18, 2013 13.15 13.20 13.15 13.20 2,249 +0.02(+0.14%)
Jan 17, 2013 13.13 13.18 13.10 13.18 12,403 +0.14(+1.09%)
Jan 16, 2013 13.03 13.06 13.02 13.04 2,988 -0.02(-0.16%)
Jan 15, 2013 12.98 13.06 12.98 13.06 10,907 +0.01(+0.09%)
Jan 14, 2013 13.06 13.06 13.03 13.05 38,803 +0.00(+0.04%)
Jan 11, 2013 13.03 13.05 13.03 13.05 2,650 +0.03(+0.25%)
Jan 10, 2013 13.01 13.02 12.96 13.01 14,158 +0.00(+0.00%)
Jan 09, 2013 13.02 13.04 13.01 13.01 1,954 +0.07(+0.53%)
Jan 08, 2013 12.85 12.94 12.85 12.94 5,657 +0.03(+0.20%)
Jan 07, 2013 12.93 12.95 12.88 12.92 5,310 -0.04(-0.29%)
Jan 04, 2013 12.92 12.97 12.92 12.96 1,167 +0.03(+0.22%)
Jan 03, 2013 12.87 12.94 12.87 12.93 3,143 +0.09(+0.68%)
Jan 02, 2013 12.86 12.86 12.55 12.84 27,950 +0.29(+2.32%)
Dec 31, 2012 12.36 12.55 12.36 12.55 24,150 +0.22(+1.77%)
Dec 28, 2012 12.34 12.40 12.32 12.33 5,176 -0.05(-0.38%)
Dec 27, 2012 12.39 12.43 12.29 12.38 21,138 -0.05(-0.38%)
Dec 26, 2012 12.45 12.45 12.40 12.43 4,770 -0.06(-0.46%)
Dec 24, 2012 12.49 12.51 12.48 12.48 6,792 -0.03(-0.26%)
Dec 21, 2012 12.48 12.55 12.23 12.52 9,884 -0.13(-1.06%)
Dec 20, 2012 12.57 12.65 12.57 12.65 4,989 +0.06(+0.45%)
Dec 19, 2012 12.60 12.66 12.57 12.59 14,355 +0.00(+0.00%)
Dec 18, 2012 12.46 12.61 12.46 12.59 7,395 +0.16(+1.29%)
Dec 17, 2012 12.28 12.43 12.28 12.43 12,738 +0.19(+1.54%)
Dec 14, 2012 12.29 12.32 12.25 12.25 16,845 -0.06(-0.46%)
Dec 13, 2012 12.37 12.41 12.27 12.30 15,559 -0.12(-0.98%)
Dec 12, 2012 12.46 12.46 12.42 12.42 5,575 -0.02(-0.15%)
Dec 11, 2012 12.41 12.46 12.41 12.44 3,330 +0.07(+0.53%)
Dec 10, 2012 12.35 12.40 12.35 12.38 17,249 +0.02(+0.16%)
Dec 07, 2012 12.36 12.37 12.31 12.36 4,980 +0.01(+0.06%)
Dec 06, 2012 12.30 12.35 12.30 12.35 4,100 +0.04(+0.31%)
Dec 05, 2012 12.30 12.35 12.30 12.31 2,955 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.