Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.96 13.96 13.75 13.77 499,006 -0.14(-0.99%)
Feb 25, 2010 13.91 13.98 13.76 13.91 317,023 -0.18(-1.29%)
Feb 24, 2010 14.19 14.19 14.03 14.09 201,567 -0.04(-0.27%)
Feb 23, 2010 14.24 14.29 14.12 14.13 192,895 -0.09(-0.66%)
Feb 22, 2010 14.27 14.36 14.19 14.22 254,287 +0.04(+0.27%)
Feb 19, 2010 13.94 14.23 13.92 14.18 250,720 +0.25(+1.78%)
Feb 18, 2010 13.81 13.97 13.72 13.94 383,051 +0.14(+1.00%)
Feb 17, 2010 13.79 13.86 13.67 13.80 586,602 +0.09(+0.64%)
Feb 16, 2010 13.76 13.85 13.62 13.71 485,677 +0.06(+0.44%)
Feb 12, 2010 13.28 13.65 13.65 13.65 363,462 +0.20(+1.51%)
Feb 11, 2010 13.15 13.46 13.09 13.45 287,699 +0.21(+1.62%)
Feb 10, 2010 13.13 13.25 13.07 13.23 518,014 +0.02(+0.12%)
Feb 09, 2010 13.26 13.30 13.07 13.22 283,573 +0.12(+0.88%)
Feb 08, 2010 13.28 13.30 13.10 13.10 283,397 -0.23(-1.69%)
Feb 05, 2010 13.28 13.50 13.13 13.32 392,095 +0.04(+0.29%)
Feb 04, 2010 13.42 13.51 13.28 13.29 339,504 -0.20(-1.47%)
Feb 03, 2010 13.51 13.58 13.46 13.48 210,717 -0.11(-0.81%)
Feb 02, 2010 13.49 13.62 13.39 13.59 411,978 +0.10(+0.77%)
Feb 01, 2010 13.51 13.51 13.32 13.49 228,108 +0.05(+0.37%)
Jan 29, 2010 13.62 13.70 13.43 13.44 626,954 -0.15(-1.13%)
Jan 28, 2010 13.69 13.71 13.51 13.59 237,616 -0.12(-0.84%)
Jan 27, 2010 13.72 13.78 13.59 13.71 289,613 -0.08(-0.60%)
Jan 26, 2010 13.75 13.90 13.74 13.79 300,051 -0.03(-0.24%)
Jan 25, 2010 13.58 13.84 13.47 13.83 518,247 +0.30(+2.24%)
Jan 22, 2010 13.69 13.73 13.48 13.52 677,388 -0.21(-1.56%)
Jan 21, 2010 14.30 14.38 13.71 13.74 1,053,721 -0.58(-4.07%)
Jan 20, 2010 14.40 14.41 14.14 14.32 354,907 -0.20(-1.40%)
Jan 19, 2010 14.36 14.53 14.28 14.52 270,577 +0.23(+1.62%)
Jan 15, 2010 14.40 14.29 14.29 14.29 369,647 -0.15(-1.03%)
Jan 14, 2010 14.43 14.48 14.33 14.44 187,599 +0.01(+0.08%)
Jan 13, 2010 14.24 14.45 14.23 14.43 259,135 +0.23(+1.59%)
Jan 12, 2010 14.24 14.37 14.18 14.20 178,842 -0.09(-0.65%)
Jan 11, 2010 14.28 14.34 14.23 14.30 166,818 +0.04(+0.31%)
Jan 08, 2010 14.19 14.29 14.14 14.25 238,440 -0.02(-0.15%)
Jan 07, 2010 14.33 14.33 14.09 14.28 202,865 -0.02(-0.12%)
Jan 06, 2010 14.32 14.37 14.24 14.29 243,503 +0.02(+0.15%)
Jan 05, 2010 14.52 14.52 14.19 14.27 366,487 -0.24(-1.63%)
Jan 04, 2010 14.46 14.62 14.36 14.51 289,260 +0.20(+1.42%)
Dec 31, 2009 14.66 14.30 14.30 14.30 406,576 -0.32(-2.18%)
Dec 30, 2009 14.72 14.76 14.56 14.62 259,062 -0.09(-0.60%)
Dec 29, 2009 14.76 14.76 14.62 14.71 219,511 -0.03(-0.22%)
Dec 28, 2009 14.68 14.76 14.66 14.74 208,996 +0.08(+0.56%)
Dec 24, 2009 14.64 14.73 14.52 14.66 106,613 +0.09(+0.60%)
Dec 23, 2009 14.57 14.68 14.40 14.57 271,798 -0.01(-0.08%)
Dec 22, 2009 14.66 14.72 14.56 14.58 321,242 -0.01(-0.04%)
Dec 21, 2009 14.57 14.67 14.49 14.59 291,424 +0.08(+0.53%)
Dec 18, 2009 14.69 14.69 14.38 14.51 650,230 -0.07(-0.49%)
Dec 17, 2009 14.50 14.69 14.50 14.58 473,752 -0.01(-0.08%)
Dec 16, 2009 14.68 14.68 14.51 14.59 484,189 +0.04(+0.30%)
Dec 15, 2009 14.59 14.73 14.25 14.55 608,108 -0.04(-0.30%)
Dec 14, 2009 14.55 14.59 14.54 14.59 357,011 +0.13(+0.91%)
Dec 11, 2009 14.23 14.50 14.03 14.46 479,534 +0.24(+1.66%)
Dec 10, 2009 14.19 14.33 14.13 14.23 726,705 +0.05(+0.35%)
Dec 09, 2009 14.24 14.27 14.11 14.18 760,895 -0.06(-0.42%)
Dec 08, 2009 14.29 14.42 14.11 14.24 503,126 -0.09(-0.65%)
Dec 07, 2009 14.46 14.47 14.28 14.33 687,841 -0.09(-0.61%)
Dec 04, 2009 14.48 14.51 14.27 14.42 269,935 +0.07(+0.50%)
Dec 03, 2009 14.43 14.45 14.31 14.35 280,824 -0.03(-0.19%)
Dec 02, 2009 14.25 14.41 14.25 14.38 386,938 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.