Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Feb 27, 2017 0.2200 0.2300 0.2200 0.2300 40,000 +0.01(+4.55%)
Feb 24, 2017 0.2400 0.2400 0.2200 0.2200 8,245 -0.02(-8.33%)
Feb 23, 2017 0.2400 0.2400 0.2400 0.2400 22,870 +0.01(+6.67%)
Feb 22, 2017 0.2300 0.2300 0.2250 0.2250 20,000 -0.02(-10.00%)
Feb 21, 2017 0.2350 0.2500 0.2150 0.2500 21,866 +0.02(+8.70%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Feb 16, 2017 0.2450 0.2450 0.2150 0.2150 39,528 -0.04(-14.00%)
Feb 15, 2017 0.2300 0.2500 0.2300 0.2500 21,714 +0.02(+6.38%)
Feb 13, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 10, 2017 0.2600 0.2600 0.2300 0.2350 86,311 -0.02(-7.84%)
Feb 08, 2017 0.2550 0.2550 0.2550 82 +0.01(+2.00%)
Feb 07, 2017 0.2800 0.2950 0.2500 0.2500 24,970 -0.02(-5.66%)
Feb 06, 2017 0.2650 0.2700 0.2650 0.2650 53,000 +0.02(+6.00%)
Feb 02, 2017 0.2500 0.2500 0.2500 171 +0.00(+0.00%)
Jan 31, 2017 0.2500 0.2500 0.2500 224 +0.00(+0.00%)
Jan 30, 2017 0.2600 0.2600 0.2500 0.2500 23,350 -0.02(-7.41%)
Jan 26, 2017 0.2700 0.2700 0.2700 30 -0.02(-6.90%)
Jan 25, 2017 0.2600 0.2900 0.2600 0.2900 70,500 +0.04(+16.00%)
Jan 24, 2017 0.2650 0.2700 0.2450 0.2500 122,341 -0.02(-7.41%)
Jan 23, 2017 0.2750 0.2750 0.2700 0.2700 88,004 -0.01(-3.57%)
Jan 20, 2017 0.2800 0.2800 0.2800 0.2800 16,400 -0.04(-12.50%)
Jan 19, 2017 0.3200 0.3200 0.3200 0.3200 5,000 +0.04(+12.28%)
Jan 18, 2017 0.3400 0.3400 0.2850 0.2850 13,600 -0.04(-12.31%)
Jan 17, 2017 0.3750 0.3750 0.3250 0.3250 3,366 -0.05(-13.33%)
Jan 13, 2017 0.3750 0.3750 0.3750 0 +0.07(+20.97%)
Jan 12, 2017 0.2950 0.3100 0.2700 0.3100 49,687 +0.03(+12.73%)
Jan 11, 2017 0.2350 0.2750 0.2350 0.2750 94,419 +0.06(+27.91%)
Jan 10, 2017 0.2500 0.2500 0.2150 0.2150 24,000 -0.03(-12.24%)
Jan 09, 2017 0.2450 0.2450 0.2150 0.2450 26,500 +0.04(+16.67%)
Jan 05, 2017 0.2100 0.2100 0.2100 10 -0.03(-12.50%)
Jan 04, 2017 0.2300 0.2400 0.2200 0.2400 13,998 +0.04(+17.07%)
Jan 03, 2017 0.2100 0.2300 0.1750 0.2050 111,071 -0.01(-2.38%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Dec 29, 2016 0.2400 0.2450 0.2400 0.2450 51,083 -0.04(-12.50%)
Dec 28, 2016 0.2900 0.2900 0.2300 0.2800 32,521 -0.01(-5.08%)
Dec 23, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 22, 2016 0.2950 0.2950 0.2950 0.2950 1,046 +0.01(+1.72%)
Dec 19, 2016 0.2900 0.2900 0.2900 213 +0.01(+1.75%)
Dec 16, 2016 0.2600 0.2850 0.2600 0.2850 4,510 +0.01(+5.56%)
Dec 15, 2016 0.2850 0.2850 0.2500 0.2700 24,955 -0.07(-20.59%)
Dec 14, 2016 0.3050 0.3400 0.3050 0.3400 23,971 +0.07(+25.93%)
Dec 12, 2016 0.2700 0.2700 0.2700 164 -0.04(-14.29%)
Dec 09, 2016 0.3150 0.3150 0.3150 0.3150 8,932 +0.00(+0.00%)
Dec 08, 2016 0.3100 0.3150 0.3100 0.3150 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.