Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6700 0.7000 0.6713 0.6800 293,340 -0.00(-0.29%)
Feb 27, 2023 0.6700 0.7489 0.6741 0.6820 309,044 +0.01(+1.72%)
Feb 24, 2023 0.7052 0.7299 0.6620 0.6705 620,913 -0.05(-6.82%)
Feb 23, 2023 0.7460 0.7515 0.7054 0.7196 351,855 -0.03(-3.68%)
Feb 22, 2023 0.7526 0.7890 0.7471 0.7471 180,194 -0.01(-1.68%)
Feb 21, 2023 0.7835 0.8000 0.7373 0.7599 723,722 -0.04(-5.14%)
Feb 17, 2023 0.8150 0.8299 0.7900 0.8011 299,847 -0.02(-2.16%)
Feb 16, 2023 0.7861 0.8581 0.7800 0.8188 647,117 +0.03(+3.72%)
Feb 15, 2023 0.7862 0.8056 0.7732 0.7894 278,660 -0.02(-2.60%)
Feb 14, 2023 0.7700 0.8105 0.6800 0.8105 414,089 +0.04(+5.77%)
Feb 13, 2023 0.7467 0.7849 0.7436 0.7663 251,972 -0.00(-0.45%)
Feb 10, 2023 0.7950 0.7950 0.7375 0.7698 456,849 -0.02(-1.94%)
Feb 09, 2023 0.7900 0.8199 0.7505 0.7850 291,401 -0.00(-0.53%)
Feb 08, 2023 0.8062 0.8062 0.7801 0.7892 285,879 -0.02(-2.63%)
Feb 07, 2023 0.8250 0.8250 0.7677 0.8105 482,232 +0.02(+2.59%)
Feb 06, 2023 0.7433 0.8258 0.7350 0.7900 1,064,637 +0.05(+7.06%)
Feb 03, 2023 0.7450 0.7500 0.7120 0.7379 536,512 +0.02(+2.09%)
Feb 02, 2023 0.7800 0.7850 0.7220 0.7228 1,062,245 -0.05(-6.52%)
Feb 01, 2023 0.7400 0.7890 0.7400 0.7732 716,020 +0.02(+2.41%)
Jan 31, 2023 0.7630 0.7700 0.7250 0.7550 545,288 -0.01(-0.66%)
Jan 30, 2023 0.8117 0.8149 0.7000 0.7600 2,564,667 -0.07(-8.76%)
Jan 27, 2023 0.7500 0.8400 0.6604 0.8330 11,990,218 +0.30(+55.70%)
Jan 26, 2023 0.5100 0.5350 0.5090 0.5350 704,278 +0.03(+5.15%)
Jan 25, 2023 0.5200 0.5294 0.4925 0.5088 1,054,575 -0.01(-1.70%)
Jan 24, 2023 0.5100 0.5480 0.5000 0.5176 451,697 -0.01(-1.45%)
Jan 23, 2023 0.5200 0.5350 0.4951 0.5252 645,284 +0.03(+5.02%)
Jan 20, 2023 0.5200 0.5335 0.5000 0.5001 990,283 -0.00(-0.26%)
Jan 19, 2023 0.5500 0.5599 0.4919 0.5014 761,023 -0.05(-8.27%)
Jan 18, 2023 0.5700 0.5820 0.5350 0.5466 507,126 -0.00(-0.60%)
Jan 17, 2023 0.5500 0.5730 0.5300 0.5499 424,443 +0.01(+0.99%)
Jan 13, 2023 0.5151 0.5710 0.5150 0.5445 438,482 +0.03(+5.81%)
Jan 12, 2023 0.5800 0.5900 0.5000 0.5146 1,578,567 -0.04(-7.93%)
Jan 11, 2023 0.5600 0.5799 0.5411 0.5589 166,649 +0.01(+1.60%)
Jan 10, 2023 0.5400 0.5750 0.5321 0.5501 422,135 +0.03(+4.88%)
Jan 09, 2023 0.6000 0.6088 0.5200 0.5245 673,660 -0.05(-7.98%)
Jan 06, 2023 0.5900 0.6000 0.5500 0.5700 233,690 -0.01(-2.43%)
Jan 05, 2023 0.5749 0.6192 0.5500 0.5842 205,612 -0.00(-0.83%)
Jan 04, 2023 0.6227 0.6550 0.5800 0.5891 406,618 -0.03(-5.24%)
Jan 03, 2023 0.5890 0.6287 0.5700 0.6217 244,665 +0.04(+7.62%)
Dec 30, 2022 0.5523 0.5900 0.5100 0.5777 885,422 +0.01(+0.93%)
Dec 29, 2022 0.5200 0.5749 0.5100 0.5724 1,473,772 +0.06(+12.19%)
Dec 28, 2022 0.5400 0.5990 0.5011 0.5102 976,172 -0.03(-6.13%)
Dec 27, 2022 0.6110 0.6400 0.5410 0.5435 767,799 -0.08(-13.32%)
Dec 23, 2022 0.7250 0.7420 0.6100 0.6270 840,066 -0.10(-14.11%)
Dec 22, 2022 0.6700 0.7480 0.6332 0.7300 2,050,655 +0.16(+28.07%)
Dec 21, 2022 0.5600 0.5980 0.5600 0.5700 369,310 +0.01(+1.79%)
Dec 20, 2022 0.6100 0.6100 0.5566 0.5600 532,775 -0.02(-2.74%)
Dec 19, 2022 0.6500 0.6520 0.5700 0.5758 380,363 -0.08(-11.69%)
Dec 16, 2022 0.6200 0.6520 0.6200 0.6520 226,974 +0.02(+3.23%)
Dec 15, 2022 0.6483 0.6899 0.6198 0.6316 605,729 +0.02(+2.75%)
Dec 14, 2022 0.7000 0.7000 0.6147 0.6147 488,287 -0.08(-10.91%)
Dec 13, 2022 0.7700 0.8200 0.6900 0.6900 496,221 -0.09(-10.97%)
Dec 12, 2022 0.8200 0.8299 0.7700 0.7750 606,162 -0.03(-3.51%)
Dec 09, 2022 0.8109 0.8300 0.7860 0.8032 241,074 -0.03(-3.92%)
Dec 08, 2022 0.7800 0.8400 0.7600 0.8360 515,149 +0.05(+5.82%)
Dec 07, 2022 0.7919 0.8000 0.7426 0.7900 269,127 +0.01(+0.64%)
Dec 06, 2022 0.7400 0.7998 0.7400 0.7850 542,002 +0.04(+6.04%)
Dec 05, 2022 0.7842 0.8188 0.7266 0.7403 447,763 -0.04(-5.57%)
Dec 02, 2022 0.6760 0.7880 0.6760 0.7840 892,030 +0.07(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.