Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 28.13 28.16 27.69 27.70 18,529 -0.32(-1.14%)
Feb 28, 2012 27.85 28.03 27.85 28.01 17,718 +0.19(+0.67%)
Feb 27, 2012 27.59 27.87 27.52 27.83 41,830 -0.10(-0.38%)
Feb 24, 2012 27.87 28.01 27.85 27.93 16,547 +0.17(+0.60%)
Feb 23, 2012 27.58 27.77 27.46 27.77 27,168 +0.18(+0.67%)
Feb 22, 2012 27.60 27.64 27.53 27.58 20,519 -0.08(-0.30%)
Feb 21, 2012 27.73 27.82 27.58 27.66 41,422 +0.07(+0.25%)
Feb 17, 2012 27.54 27.64 27.46 27.59 43,794 +0.06(+0.23%)
Feb 16, 2012 27.08 27.54 26.94 27.53 29,906 +0.30(+1.10%)
Feb 15, 2012 27.35 27.35 27.12 27.23 22,931 +0.00(+0.00%)
Feb 14, 2012 27.25 27.32 27.07 27.23 33,134 -0.16(-0.57%)
Feb 13, 2012 27.48 27.48 27.31 27.39 242,794 +0.27(+1.00%)
Feb 10, 2012 27.11 27.16 27.02 27.12 26,727 -0.47(-1.71%)
Feb 09, 2012 27.59 27.66 27.52 27.59 29,688 +0.03(+0.12%)
Feb 08, 2012 27.50 27.58 27.38 27.55 9,901 +0.08(+0.30%)
Feb 07, 2012 27.17 27.47 27.17 27.47 26,935 +0.26(+0.96%)
Feb 06, 2012 27.06 27.22 26.99 27.21 63,848 -0.10(-0.35%)
Feb 03, 2012 27.12 27.34 27.06 27.31 22,562 +0.36(+1.35%)
Feb 02, 2012 26.96 27.05 26.86 26.94 37,477 +0.02(+0.09%)
Feb 01, 2012 26.94 27.15 26.90 26.92 91,269 +0.33(+1.26%)
Jan 31, 2012 26.65 26.67 26.40 26.59 30,315 +0.13(+0.51%)
Jan 30, 2012 26.31 26.52 26.30 26.45 19,841 -0.33(-1.24%)
Jan 27, 2012 26.74 26.84 26.59 26.78 19,111 +0.06(+0.24%)
Jan 26, 2012 26.85 26.97 26.67 26.72 31,014 -0.01(-0.05%)
Jan 25, 2012 26.22 26.73 26.11 26.73 10,159 +0.31(+1.18%)
Jan 24, 2012 26.20 26.43 26.16 26.42 20,349 -0.09(-0.34%)
Jan 23, 2012 26.59 26.61 26.37 26.51 31,169 +0.17(+0.63%)
Jan 20, 2012 26.17 26.40 26.17 26.34 30,639 +0.09(+0.34%)
Jan 19, 2012 26.07 26.26 26.02 26.25 193,264 +0.17(+0.66%)
Jan 18, 2012 25.75 26.08 25.75 26.08 28,067 +0.42(+1.64%)
Jan 17, 2012 25.59 25.82 25.59 25.66 34,659 +0.30(+1.18%)
Jan 13, 2012 25.30 25.39 25.10 25.36 18,694 -0.36(-1.39%)
Jan 12, 2012 25.69 25.72 25.50 25.72 20,250 +0.18(+0.70%)
Jan 11, 2012 25.52 25.57 25.41 25.54 17,261 -0.20(-0.78%)
Jan 10, 2012 25.77 25.79 25.69 25.74 29,396 +0.41(+1.60%)
Jan 09, 2012 25.48 25.48 25.24 25.34 48,953 +0.01(+0.05%)
Jan 06, 2012 25.55 25.55 25.24 25.32 68,581 -0.26(-1.02%)
Jan 05, 2012 25.55 25.60 25.41 25.59 112,584 -0.47(-1.79%)
Jan 04, 2012 25.93 26.06 25.82 26.05 16,800 +0.56(+2.20%)
Dec 30, 2011 25.36 25.55 25.36 25.49 60,986 +0.13(+0.53%)
Dec 29, 2011 25.07 25.42 25.01 25.36 64,085 +0.41(+1.63%)
Dec 28, 2011 25.38 25.40 24.93 24.95 42,083 -0.47(-1.83%)
Dec 27, 2011 25.35 25.45 25.32 25.41 49,386 +0.01(+0.05%)
Dec 23, 2011 25.37 25.41 25.31 25.40 58,756 +0.36(+1.43%)
Dec 21, 2011 24.90 25.09 24.85 25.04 60,948 -0.10(-0.39%)
Dec 20, 2011 24.94 25.17 24.85 25.14 148,563 +0.78(+3.19%)
Dec 19, 2011 24.74 24.76 24.36 24.36 51,412 -0.27(-1.10%)
Dec 16, 2011 24.81 24.83 24.50 24.64 115,472 -0.08(-0.31%)
Dec 15, 2011 24.84 24.88 24.64 24.71 62,942 +0.15(+0.62%)
Dec 14, 2011 24.68 24.76 24.46 24.56 78,815 -0.22(-0.87%)
Dec 13, 2011 25.45 25.52 24.71 24.78 148,900 -0.45(-1.78%)
Dec 12, 2011 25.48 25.48 25.13 25.22 66,047 -0.78(-2.99%)
Dec 09, 2011 25.62 26.00 25.62 26.00 31,844 +0.65(+2.57%)
Dec 08, 2011 25.83 25.89 25.35 25.35 59,076 -0.92(-3.52%)
Dec 07, 2011 25.79 26.27 25.79 26.27 23,840 +0.17(+0.65%)
Dec 06, 2011 26.00 26.21 25.97 26.10 20,483 +0.02(+0.07%)
Dec 05, 2011 26.34 26.39 25.95 26.09 33,492 +0.26(+1.00%)
Dec 02, 2011 26.20 26.20 25.81 25.83 84,370 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.