Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.630 -0.318 (-3.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	5.270	5.270	5.270	5.270	660	-0.08(-1.45%)
Feb 19, 2015		5.347	5.347	5.347	0	-0.29(-5.19%)
Feb 13, 2015		5.640	5.640	5.640	5	+0.24(+4.44%)
Feb 12, 2015	5.400	5.400	5.400	5.400	100	+0.27(+5.26%)
Feb 11, 2015	5.360	5.360	5.130	5.130	7,226	-0.42(-7.57%)
Feb 10, 2015	5.550	5.550	5.550	5.550	118	+0.15(+2.78%)
Feb 04, 2015		5.400	5.400	5.400	0	-0.05(-0.92%)
Dec 30, 2014		5.450	5.450	5.450	0	+0.07(+1.30%)
Dec 29, 2014	5.380	5.380	5.380	5.380	116	-0.32(-5.61%)
Dec 23, 2014		5.700	5.700	5.700	0	+0.32(+5.95%)
Dec 18, 2014		5.380	5.380	5.380	0	+0.13(+2.48%)
Dec 16, 2014		5.250	5.250	5.250	70,338	-0.35(-6.25%)
Dec 15, 2014	5.510	5.600	5.510	5.600	325	-0.20(-3.45%)
Dec 10, 2014		5.800	5.800	5.800	8	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.